Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  METAROBOX RBX | US$0,000004541 | 1,25% | -4,98% | - | US$0,6400 | - |
| 7452 |  Sexn SST | US$0,0007587 | -0,62% | -3,75% | - | US$0,6400 | - |
| 7453 |  Metatrone MET | US$0,000003062 | -0,60% | -5,51% | - | US$0,6400 | - |
| 7454 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002045 | -15,04% | -5,04% | - | US$0,6300 | - |
| 7455 |  ENERGY NRGY | US$0,000000006420 | -0,22% | -0,89% | - | US$0,6300 | - |
| 7456 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7457 |  Spacelens SPACE | US$0,002082 | -2,96% | -3,38% | - | US$0,6000 | - |
| 7458 |  5table Finance 5TABLE | US$0,004995 | -0,96% | -1,79% | - | US$0,5900 | - |
| 7459 |  Ariadne ARDN | US$0,03632 | -0,33% | -1,54% | - | US$0,5900 | - |
| 7460 |  BabyEthereum BBETH | US$0,00000007555 | 12,76% | -1,82% | - | US$0,5900 | - |
| 7461 |  Supernova Token SNT | US$0,008802 | -0,50% | 0,81% | - | US$0,5800 | - |
| 7462 |  NEWTOWNGAMING NTG | US$0,00005776 | -1,21% | -5,43% | - | US$0,5600 | - |
| 7463 |  mKitty MKITTY | US$0,05852 | -1,73% | -13,04% | - | US$0,5500 | - |
| 7464 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | -4,08% | - | US$0,5400 | - |
| 7465 |  SappChat APP | US$0,0009001 | 0,00% | 7,91% | - | US$0,5000 | - |
| 7466 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,99% | 17,18% | - | US$0,5000 | - |
| 7467 |  The Philosophers Stone TPOS | US$0,008503 | -0,10% | 0,01% | - | US$0,5000 | - |
| 7468 |  XChain Wallet XWALL | US$0,000000002142 | 92,56% | 117,71% | - | US$0,4400 | - |
| 7469 |  World of Cryptoids CAC | US$0,0001684 | -2,40% | -1,80% | - | US$0,4400 | - |
| 7470 |  Baby Tiger GOLD BABYTIGER | US$0,0000006923 | 27,80% | 27,80% | - | US$0,4100 | - |
| 7471 |  Asia Reserve Currency Coin ARCC | US$0,0009176 | -2,38% | -9,59% | - | US$0,4100 | - |
| 7472 |  SleepEarn Finance SEN | US$0,02619 | 2,86% | 14,43% | - | US$0,4100 | - |
| 7473 |  Zum Dark ZUMD | US$0,04592 | -0,79% | 0,92% | - | US$0,4100 | - |
| 7474 |  Salary SLR | US$0,02395 | -0,97% | -11,40% | - | US$0,4000 | - |
| 7475 |  Steak Token STEAK | US$0,005109 | -1,76% | 11,18% | - | US$0,4000 | - |
| 7476 |  NftEyez EYE | US$0,00002213 | -0,01% | -2,07% | - | US$0,4000 | - |
| 7477 |  FTM PUP Token FPUP | US$0,1782 | -2,78% | -1,22% | - | US$0,3800 | - |
| 7478 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,83 | -3,86% | -1,45% | - | US$0,3800 | - |
| 7479 |  Alpha Genesis AGEN | US$0,000000000019 | 5,33% | 15,80% | - | US$0,3800 | - |
| 7480 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,01847 | -11,67% | 20,94% | - | US$0,3700 | - |
| 7481 |  Harmony Play HPLAY | US$0,0002035 | -3,43% | -7,94% | - | US$0,3700 | - |
| 7482 |  Agile Finance AGL | US$0,0002255 | 7,20% | 23,05% | - | US$0,3500 | - |
| 7483 |  STRX Finance SFI | US$0,05484 | -1,60% | 0,00% | - | US$0,3500 | - |
| 7484 |  Kulupu KLP | US$0,002053 | 2,44% | -0,51% | - | US$0,3500 | - |
| 7485 |  Cry Cat Coin CRYY | US$0,000001772 | -1,46% | 14,48% | - | US$0,3300 | - |
| 7486 |  UltraSafe Token ULTRA | US$0,000000000965 | 1,49% | -3,27% | - | US$0,3000 | - |
| 7487 |  Eterna EHX | US$0,0001444 | -0,59% | -2,70% | - | US$0,2900 | - |
| 7488 |  Banana Index BANDEX | US$0,00000002000 | -33,33% | 0,00% | - | US$0,2900 | - |
| 7489 |  Tanks For Playing TANKS | US$0,0008788 | -1,12% | -2,64% | - | US$0,2900 | - |
| 7490 |  Space Crypto (SPE) SPE | US$0,0009902 | -1,15% | -2,82% | - | US$0,2800 | - |
| 7491 |  Nacho NACHO | US$0,3841 | -0,24% | -1,34% | - | US$0,2800 | - |
| 7492 |  Harmonyville HVILLE | US$0,00006339 | -2,39% | -99,55% | - | US$0,2600 | - |
| 7493 |  Loot Token LOOT | US$0,000008005 | -1,14% | -2,23% | - | US$0,2500 | - |
| 7494 |  Volt Inu VOLT | US$0,000000000000 | 3,61% | 0,25% | - | US$0,2500 | - |
| 7495 |  Premio PREMIO | US$0,0007714 | -1,85% | -28,58% | - | US$0,2300 | - |
| 7496 |  Totem Finance TOTEM | US$0,00004441 | -1,00% | -1,82% | - | US$0,2300 | - |
| 7497 |  USD Velero Stablecoin USDV | US$0,0000001371 | 5,84% | -13,26% | - | US$0,2300 | - |
| 7498 |  The Troller Coin TROLLER | US$0,000000000218 | -1,09% | -2,28% | - | US$0,2300 | - |
| 7499 |  Pixl Coin PXLC | US$0,0004480 | -0,30% | -2,20% | - | US$0,2200 | - |
| 7500 |  Paw V2 PAW | US$0,0006518 | -4,95% | -8,77% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.