Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Shikage SHKG | US$0,00009272 | -11,22% | -67,66% | - | US$0,2100 | - |
| 7502 |  Chimp Fight NANA | US$0,00002339 | -0,03% | -0,30% | - | US$0,1900 | - |
| 7503 |  Diamond Love LOVE | US$0,0000006300 | 26,00% | 61,53% | - | US$0,1900 | - |
| 7504 |  APPLEB APPLEB | US$0,000000000131 | -0,01% | -6,83% | - | US$0,1900 | - |
| 7505 |  Rocket Raccoon RON | US$0,000000000179 | -0,59% | -2,25% | - | US$0,1900 | - |
| 7506 |  Moon Robots OIL | US$0,0008574 | -2,36% | -4,80% | - | US$0,1900 | - |
| 7507 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000176 | -1,08% | -2,59% | - | US$0,1800 | - |
| 7508 |  Solar Energy SEG | US$0,00002493 | 0,45% | 4,52% | - | US$0,1800 | - |
| 7509 |  Redacted Cartel BTRFLY | US$16,90 | -22,90% | 0,00% | - | US$0,1800 | - |
| 7510 |  CarboFoot CFOOT | US$0,0001677 | -1,09% | -7,61% | - | US$0,1800 | - |
| 7511 |  MongooseCoin MONGOOSE | US$0,0000005712 | 134,02% | 188,01% | - | US$0,1800 | - |
| 7512 |  Simbcoin Swap SMBSWAP | US$0,005332 | 0,03% | -23,72% | - | US$0,1700 | - |
| 7513 |  Cubo CUBO | US$0,0007399 | -1,75% | 2,23% | - | - | - |
| 7514 |  Eloin ELOIN | US$0,000000000735 | -1,10% | -4,34% | - | US$0,1600 | - |
| 7515 |  Catverse CATVERSE | US$0,000000001451 | -25,82% | 13,09% | - | US$0,1500 | - |
| 7516 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,9264 | -1,08% | 131,87% | - | US$0,1400 | - |
| 7517 |  Mad Meerkat ETF METF | US$1,67 | -7,99% | -51,99% | - | US$0,1300 | - |
| 7518 |  NPC DAO NPC | US$0,00002783 | 2,00% | -98,04% | - | US$0,1300 | - |
| 7519 |  Energy8 E8 | US$0,000000002110 | 0,58% | -14,81% | - | US$0,1200 | - |
| 7520 |  PalGold PALG | US$0,001054 | -82,56% | -24,19% | - | US$0,1200 | - |
| 7521 |  Pear Token PEAR | US$0,000007705 | 0,16% | -4,64% | - | US$0,1200 | - |
| 7522 |  Galaxy Essential GXE | US$0,0001759 | -0,02% | -0,26% | - | US$0,1200 | - |
| 7523 |  KING FOREVER KFR | US$0,000000000001 | -1,08% | -3,01% | - | US$0,1100 | - |
| 7524 |  Mars Inu MARSINU | US$0,000000000261 | 4,40% | 6,53% | - | US$0,1000 | - |
| 7525 |  LinkSync SYNC | US$0,000000000083 | -2,51% | -0,32% | - | US$0,1000 | - |
| 7526 |  Deblox DGS | US$0,009053 | -1,09% | -1,87% | - | US$0,1000 | - |
| 7527 |  Overmoon OVM | US$0,000000000089 | -1,30% | -2,74% | - | US$0,09000 | - |
| 7528 |  Wrapped NewYorkCoin WNYC | US$0,000005221 | -23,71% | 12,98% | - | US$0,09000 | - |
| 7529 |  Ruby Play Network RUBY | US$0,0001530 | -61,90% | -65,19% | - | US$0,09000 | - |
| 7530 |  PoorQuack POOR | US$0,000000000293 | 1,12% | -11,83% | - | US$0,09000 | - |
| 7531 |  Joe-Yo Coin JYC | US$0,000000000008 | 0,13% | -8,24% | - | US$0,08000 | - |
| 7532 |  DogeFather FATHER | US$0,000000000077 | -0,46% | -2,37% | - | US$0,08000 | - |
| 7533 |  SouloCoin SOULO | US$0,0003913 | -0,15% | -1,55% | - | US$0,08000 | - |
| 7534 |  SingularFarm SING | US$0,007747 | -1,27% | -1,35% | - | US$0,07000 | - |
| 7535 |  Shibking Inu SHIBKING | US$0,000000000631 | -0,67% | -3,97% | - | US$0,07000 | - |
| 7536 |  Bounty BNTY | US$0,000009595 | 382,89% | -73,52% | - | US$0,07000 | - |
| 7537 |  Kronos DAO KRNO | US$0,09331 | -0,01% | 9,62% | - | US$0,06000 | - |
| 7538 |  DAOhaus HAUS | US$3,22 | 1,82% | -1,64% | - | US$0,05000 | - |
| 7539 |  CatBonk CABO | US$0,000000000468 | -1,06% | -2,75% | - | US$0,05000 | - |
| 7540 |  THE BIG FIVE TBF | US$0,000002741 | -97,67% | -90,13% | - | US$0,05000 | - |
| 7541 |  Leonidas Token LEONIDAS | US$0,00001107 | 67,01% | 66,48% | - | US$0,05000 | - |
| 7542 |  PlusOneCoin PLUS1 | US$0,0008381 | -0,14% | 6,36% | - | US$0,04000 | - |
| 7543 |  BabyApe BABYAPE | US$0,000009550 | -0,81% | -15,95% | - | US$0,03000 | - |
| 7544 |  Mini Cat Coin MiniCat | US$0,00000007464 | 36,59% | 27,93% | - | US$0,03000 | - |
| 7545 |  Asuna Hentai ASUNA | US$0,000000000081 | 0,26% | -0,35% | - | US$0,03000 | - |
| 7546 |  Meta Shark MTS | US$0,000000000000 | 1,68% | 0,50% | - | US$0,03000 | - |
| 7547 |  Metoshi METO | US$0,00002255 | -1,04% | 4,56% | - | US$0,03000 | - |
| 7548 |  Carillonium finance CAROM | US$0,000000000012 | 2,77% | 141,77% | - | US$0,03000 | - |
| 7549 |  Useless (V3) USE | US$0,001699 | -1,09% | -3,84% | - | US$0,03000 | - |
| 7550 |  HTMOON HTMOON | US$0,000000000210 | -0,53% | -3,44% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.