Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mobius Finance MOT | US$0,004290 | -0,68% | -7,64% | - | US$8.733,71 | - |
| 4802 |  BAO BAO | US$0,000000000033 | -1,92% | 11,68% | - | US$8.677,38 | - |
| 4803 |  RatBoy BSC WENTXN | US$0,005442 | 5,13% | -13,06% | - | US$8.668,22 | - |
| 4804 |  dForce USD USX | US$1,02 | 2,11% | 1,82% | - | US$8.653,86 | - |
| 4805 |  Etherconnect ECC | US$0,0008919 | 3,03% | -25,16% | - | US$8.637,92 | - |
| 4806 |  Mugen Finance MGN | US$97,44 | 0,36% | -5,00% | - | US$8.596,55 | - |
| 4807 |  Me-in MEIN | US$2,93 | 0,82% | 0,48% | - | US$8.551,34 | - |
| 4808 |  BlockchainSpace GUILD | US$0,03214 | -3,15% | -7,88% | - | US$8.532,05 | - |
| 4809 |  DONASWAP DONA | US$0,000000000002 | -3,04% | -8,95% | - | US$8.530,06 | - |
| 4810 |  Lucro LCR | US$0,00002022 | -3,62% | 1,71% | - | US$8.689,32 | - |
| 4811 |  LIQ Protocol LIQ | US$0,002034 | -4,81% | -12,32% | - | US$8.485,94 | - |
| 4812 |  DogeGF DOGEGF | US$0,000000000217 | 0,64% | -5,77% | - | US$8.484,60 | - |
| 4813 |  Amazy Move Token AMT | US$0,03640 | -2,14% | -12,08% | - | US$8.501,32 | - |
| 4814 |  Zeus Finance ZEUS | US$0,1345 | 7,58% | -6,32% | - | US$8.465,09 | - |
| 4815 |  StarLaunch STARS | US$0,02321 | -14,55% | -14,87% | - | US$8.410,38 | - |
| 4816 |  MobieCoin MBX | US$0,0002759 | 5,71% | -4,54% | - | US$8.479,67 | - |
| 4817 |  Ratscoin RATS | US$0,000000000195 | -3,53% | -0,97% | - | US$8.399,67 | - |
| 4818 |  xx network XX | US$0,1844 | -0,43% | -18,80% | - | US$8.397,33 | - |
| 4819 |  MITA MITA | US$0,006229 | 0,23% | -1,00% | - | US$8.291,77 | - |
| 4820 |  The Neko NEKO | US$0,00004270 | 3,35% | -3,51% | - | US$8.363,51 | - |
| 4821 |  Wolf Works DAO WLD | US$0,01141 | 2,43% | -13,67% | - | US$8.338,66 | - |
| 4822 |  Rubix RBT | US$94,50 | 0,10% | -0,15% | - | US$8.223,91 | - |
| 4823 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$383,74 | -3,96% | -3,47% | - | US$8.180,65 | - |
| 4824 |  YouCoin Metaverse UCON | US$204,61 | 0,53% | -6,36% | - | US$8.170,75 | - |
| 4825 |  Golddoge Sachs GDS | US$0,000000000004 | -1,15% | -29,94% | - | US$8.159,66 | - |
| 4826 |  Shibaverse VERSE | US$0,002452 | -2,31% | -8,36% | - | US$8.153,18 | - |
| 4827 |  ARMOR ARMOR | US$0,005424 | 4,13% | -2,59% | - | US$8.228,18 | - |
| 4828 |  Endless Board Game ENG | US$0,001124 | 30,26% | 169,04% | - | US$8.123,67 | - |
| 4829 |  Crypto Fight Club FIGHT | US$0,0009108 | -2,52% | -12,89% | - | US$8.111,76 | - |
| 4830 |  TWITTERDOGE TDOGE | US$0,0000003786 | -1,80% | 1,10% | - | US$8.124,75 | - |
| 4831 |  BizAuto BIZA | US$0,008011 | -30,72% | -38,05% | - | US$8.093,62 | - |
| 4832 |  Socaverse SOCA | US$0,00000007661 | -6,73% | -15,32% | - | US$8.079,76 | - |
| 4833 |  TRONbetDice DICE | US$0,007540 | 0,10% | -6,89% | - | US$7.530,00 | - |
| 4834 |  Creation Energy Join International CEJI | US$0,004262 | 9,12% | 18,07% | - | US$8.066,78 | - |
| 4835 |  Balıkesirspor Token BLKS | US$0,2093 | -5,34% | 30,02% | - | US$8.290,22 | - |
| 4836 |  METAL FRIENDS MTLS | US$0,0001017 | -21,63% | 0,00% | - | US$7.988,51 | - |
| 4837 |  Solarbeam SOLAR | US$0,04916 | -4,60% | -11,02% | - | US$7.912,01 | - |
| 4838 |  Pomeranian ETH POM | US$0,004176 | 5,46% | -19,38% | - | US$8.037,67 | - |
| 4839 |  XDAG XDAG | US$0,01707 | -1,92% | -9,32% | - | US$7.986,24 | - |
| 4840 |  Flourishing AI AI | US$0,04103 | -0,70% | -49,78% | - | US$7.888,33 | - |
| 4841 |  Realital Metaverse RETA | US$0,1714 | 3,48% | 1,05% | - | US$7.968,74 | - |
| 4842 |  TechTrees TTC | US$0,002684 | -4,73% | -14,12% | - | US$7.851,56 | - |
| 4843 |  Chives Coin XCC | US$0,0007471 | -0,66% | -26,04% | - | US$7.856,26 | - |
| 4844 |  Aureus Nummus Gold ANG | US$0,004073 | 0,82% | -9,60% | - | US$7.774,04 | - |
| 4845 |  Monerium EUR emoney EURe | US$1,05 | 0,40% | 0,13% | - | US$7.827,54 | - |
| 4846 |  Monster Galaxy GGM | US$0,004085 | -3,43% | -24,17% | - | US$7.880,35 | - |
| 4847 |  NextEarth NXTT | US$0,0007715 | 1,37% | -1,08% | - | US$7.824,07 | - |
| 4848 |  Blitz Labs BLITZ | US$0,007591 | -4,70% | 10,68% | - | US$7.823,11 | - |
| 4849 |  1irstGold 1GOLD | US$64,69 | 1,40% | 2,50% | - | US$7.820,40 | - |
| 4850 |  BitCanna BCNA | US$0,01624 | 0,07% | -4,08% | - | US$7.789,75 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.