Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Equilibria XEQ | US$0,01325 | -10,97% | -10,29% | - | US$6.028,60 | - |
| 4952 |  Santa Inu SANINU | US$0,000000000347 | -29,14% | -42,15% | - | US$5.516,67 | - |
| 4953 |  The Web3 Project (new) TWEP | US$0,007725 | 15,86% | 21,55% | - | US$5.974,35 | - |
| 4954 |  Beefy Escrowed Fantom BEFTM | US$0,1955 | 1,20% | -8,20% | - | US$5.961,55 | - |
| 4955 |  GIBX Swap X | US$0,004078 | 1,72% | -10,37% | - | US$5.951,30 | - |
| 4956 |  Satozhi SATOZ | US$0,02024 | -3,20% | -9,50% | - | US$5.945,21 | - |
| 4957 |  MMSC PLATFORM MMSC | US$0,1038 | -33,68% | -21,98% | - | US$5.938,49 | - |
| 4958 |  Akoin AKN | US$0,02220 | 0,47% | 2,84% | - | US$5.936,47 | - |
| 4959 |  Thoreum V3 THOREUM | US$0,4354 | -3,46% | -7,79% | - | US$5.698,78 | - |
| 4960 |  Ghost Trader GTR | US$0,01800 | 1,85% | -3,45% | - | US$5.928,70 | - |
| 4961 |  METAVILL MV | US$0,0002907 | -9,63% | -19,08% | - | US$6.352,00 | - |
| 4962 |  Decubate DCB | US$0,0008208 | 0,67% | -4,82% | - | US$5.916,40 | - |
| 4963 |  Diabolo DCASH | US$0,01891 | 3,56% | 25,32% | - | US$5.906,45 | - |
| 4964 |  BuildUp BUP | US$0,01996 | 0,46% | 1,02% | - | US$5.848,57 | - |
| 4965 |  Bankless DAO BANK | US$0,007839 | -1,83% | -12,02% | - | US$5.843,55 | - |
| 4966 |  CryptoMines Reborn CRUX | US$0,08241 | -4,90% | -3,92% | - | US$5.838,46 | - |
| 4967 |  WingRiders Governance Token WRT | US$0,09536 | -1,79% | -1,16% | - | US$5.833,76 | - |
| 4968 |  Aura Network AURA | US$0,05903 | 0,51% | 1,16% | - | US$5.806,12 | - |
| 4969 |  Fimi Market Inc. FIMI | US$0,002961 | -0,31% | -0,31% | - | US$5.795,24 | - |
| 4970 |  Bedrock ROCK | US$0,009279 | -0,46% | -1,93% | - | US$5.780,85 | - |
| 4971 |  Saitoki Inu SAITOKI | US$0,0000007404 | -20,43% | -2,74% | - | US$5.758,11 | - |
| 4972 |  Poollotto.finance PLT | US$3,60 | -2,27% | 6,04% | - | US$5.743,02 | - |
| 4973 |  Dark Knight DKNIGHT | US$0,003409 | -0,79% | -10,08% | - | US$5.671,60 | - |
| 4974 |  Proof Of Apes POA | US$0,000001397 | 2,08% | -4,37% | - | US$5.687,01 | - |
| 4975 |  Ballswap BSP | US$0,0001450 | 0,70% | 2,84% | - | US$5.685,99 | - |
| 4976 |  MetaPlayers.gg FPS | US$0,003959 | -5,88% | -8,71% | - | US$5.683,43 | - |
| 4977 |  Moon Nation Game MNG | US$0,004035 | -2,59% | -2,69% | - | US$5.655,68 | - |
| 4978 |  Auditchain AUDT | US$0,01962 | 2,27% | -6,12% | - | US$5.636,09 | - |
| 4979 |  Klaydice DICE | US$0,02582 | 0,27% | -0,16% | - | US$5.611,01 | - |
| 4980 |  Solanax SOLD | US$0,002462 | -8,37% | -24,71% | - | US$5.556,32 | - |
| 4981 |  Venera VSW | US$0,05380 | -11,73% | -12,08% | - | US$5.853,06 | - |
| 4982 |  Basilisk BSX | US$0,00008571 | -3,26% | -2,45% | - | US$5.557,20 | - |
| 4983 |  Optimus OPT2 OPT2 | US$0,2959 | -9,09% | -42,08% | - | US$5.550,71 | - |
| 4984 |  Chedda Token CHEDDA | US$0,00008901 | -0,52% | -8,37% | - | US$5.535,92 | - |
| 4985 |  Gami Studio GAMI | US$0,002777 | 1,92% | -15,04% | - | US$5.521,51 | - |
| 4986 |  Setter Protocol SET | US$0,005730 | -5,60% | -20,01% | - | US$5.512,94 | - |
| 4987 |  LuxFi LXF | US$0,002650 | -5,02% | 5,58% | - | US$5.489,17 | - |
| 4988 |  Ditto Staked Aptos stAPT | US$4,55 | -4,13% | -11,65% | - | US$5.507,81 | - |
| 4989 |  Feisty Doge NFT NFD | US$0,00002315 | -0,34% | 2,98% | - | US$5.475,27 | - |
| 4990 |  Swappi PPI | US$0,001350 | 0,75% | -5,59% | - | US$5.455,60 | - |
| 4991 |  Toobcoin TOOB | US$0,006092 | -11,72% | -27,33% | - | US$5.700,32 | - |
| 4992 |  Shardus ULT | US$0,3071 | 0,02% | 0,12% | - | US$5.381,58 | - |
| 4993 |  Galaxy War GWT | US$0,0005174 | -1,25% | -1,52% | - | US$5.368,48 | - |
| 4994 |  Buddy DAO BDY | US$0,004540 | 1,34% | -2,15% | - | US$5.350,02 | - |
| 4995 |  Kitty Inu kitty | US$0,000003742 | 2,77% | -0,62% | - | US$5.448,36 | - |
| 4996 |  Defira (Cronos) FIRA | US$0,03700 | -2,93% | 2,96% | - | US$5.352,07 | - |
| 4997 |  Athens ATH | US$2,30 | 0,00% | 3,39% | - | US$5.291,00 | - |
| 4998 |  CheckerChain CHECKR | US$0,0003870 | -7,63% | 8,97% | - | US$5.290,41 | - |
| 4999 |  TRONADO TRDO | US$0,2214 | 0,00% | 0,00% | - | US$5.274,01 | - |
| 5000 |  Age of Zalmoxis KOSON | US$0,02923 | -0,04% | -7,71% | - | US$5.254,79 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.