Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  REDMARS RMARS | US$0,00005980 | -7,12% | -42,31% | - | US$5.213,17 | - |
| 5052 |  Jaiho Crypto JAIHO | US$0,0006322 | -2,93% | 13,04% | - | US$4.551,39 | - |
| 5053 |  MAD Bucks MAD | US$0,03987 | 12,73% | -43,03% | - | US$4.678,13 | - |
| 5054 |  CALO INDOOR IFIT | US$0,1589 | -9,70% | -29,69% | - | US$4.548,85 | - |
| 5055 |  Regen Network REGEN | US$0,1986 | -0,63% | -2,36% | - | US$4.534,08 | - |
| 5056 |  Dope Wars Paper PAPER | US$0,001238 | -8,00% | 11,04% | - | US$4.536,66 | - |
| 5057 |  Ojamu OJA | US$0,004183 | -2,25% | -19,93% | - | US$4.616,01 | - |
| 5058 |  SnowCrash Token NORA | US$0,007299 | -0,75% | -10,33% | - | US$4.427,01 | - |
| 5059 |  Aavegotchi FOMO FOMO | US$0,01288 | 4,32% | 35,28% | - | US$4.402,22 | - |
| 5060 |  Maximus TRIO TRIO | US$0,02818 | -0,76% | -3,27% | - | US$4.403,28 | - |
| 5061 |  BossDao BOSS | US$0,003463 | -6,17% | -7,71% | - | US$4.389,18 | - |
| 5062 |  Fish FISH | US$0,000000001700 | -3,39% | -13,26% | - | US$4.820,32 | - |
| 5063 |  PokerFI.Finance POKERFI | US$0,00006795 | -5,30% | -9,07% | - | US$4.362,69 | - |
| 5064 |  Cashera CSR | US$0,0008249 | 15,04% | 22,39% | - | US$4.328,84 | - |
| 5065 |  Grom GR | US$0,01128 | -5,26% | -1,95% | - | US$4.320,29 | - |
| 5066 |  Phuture PHTR | US$0,02015 | -4,91% | -7,45% | - | US$4.205,58 | - |
| 5067 |  Wrapped Accumulate WACME | US$0,06589 | -7,48% | -26,84% | - | US$4.302,24 | - |
| 5068 |  DOOR DOOR | US$0,007301 | 1,39% | 1,39% | - | US$4.324,56 | - |
| 5069 |  R U Generous RUG | US$3,10 | -0,49% | -2,46% | - | US$4.282,17 | - |
| 5070 |  Z Versus Project ZVERSUS | US$0,00001769 | -54,49% | -55,27% | - | US$4.276,63 | - |
| 5071 |  1Move 1MT | US$0,2002 | -2,69% | -1,07% | - | US$4.278,55 | - |
| 5072 |  EarnGuild EARN | US$0,007812 | -1,60% | -10,71% | - | US$4.252,35 | - |
| 5073 |  bHBD BHBD | US$0,9717 | -2,11% | -2,07% | - | US$4.233,13 | - |
| 5074 |  MagnetGold MTG | US$0,5413 | -2,76% | -5,35% | - | US$4.225,37 | - |
| 5075 |  Mt Pelerin Shares MPS | US$9,17 | -3,45% | -3,34% | - | US$4.218,54 | - |
| 5076 |  Vetter Token VETTER | US$0,0008231 | -2,62% | -10,00% | - | US$4.211,54 | - |
| 5077 |  G999 G999 | US$0,001964 | 19,02% | -0,77% | - | US$4.230,40 | - |
| 5078 |  Floki New Year FLOKINY | US$0,0007300 | -9,64% | -16,02% | - | US$3.920,98 | - |
| 5079 |  Cheems Inu CINU | US$0,000000000000 | -1,22% | -99,96% | - | US$4.159,65 | - |
| 5080 |  GranX Chain GRANX | US$0,009001 | -4,25% | 7,15% | - | US$4.157,08 | - |
| 5081 |  Aerovek Aviation AERO | US$0,01784 | -4,86% | -5,72% | - | US$4.140,35 | - |
| 5082 |  Battle Saga BTL | US$0,0005960 | -0,10% | -3,38% | - | US$4.213,36 | - |
| 5083 |  Meta Sports MSG | US$0,00007702 | 23,23% | 0,00% | - | US$4.106,48 | - |
| 5084 |  AstridDAO Token ATID | US$0,002500 | -6,71% | 16,83% | - | US$4.103,89 | - |
| 5085 |  FireBotToken FBX | US$0,3547 | 3,50% | 5,77% | - | US$4.112,12 | - |
| 5086 |  Adv3nturer Silver SILVER | US$0,000002287 | 0,00% | 0,00% | - | US$4.090,62 | - |
| 5087 |  bitcastle CASTLE | US$0,0003619 | -6,44% | -3,26% | - | US$4.088,34 | - |
| 5088 |  Quidd QUIDD | US$0,02765 | 1,37% | -6,17% | - | US$4.080,97 | - |
| 5089 |  Meta Space 2045 MTW | US$0,01950 | 0,00% | 0,00% | - | US$3.586,49 | - |
| 5090 |  Asian Fintech AFIN | US$0,0005991 | -5,22% | -1,48% | - | US$4.062,65 | - |
| 5091 |  AstroGrow ATG | US$0,00006686 | -20,66% | 20,24% | - | US$4.050,84 | - |
| 5092 |  Hxro HXRO | US$0,05573 | 1,27% | -31,75% | - | US$4.893,86 | - |
| 5093 |  Cross-Chain Bridge Token BRIDGE | US$0,007354 | -5,91% | -10,63% | - | US$4.023,93 | - |
| 5094 |  BKEX Chain BKK | US$0,1402 | -3,18% | 5,13% | - | US$4.025,33 | - |
| 5095 |  Creator Platform CTR | US$0,001342 | 24,45% | -13,20% | - | US$4.025,26 | - |
| 5096 |  Electric Vehicle Direct Currency EVDC | US$0,00002404 | -1,36% | -12,85% | - | US$4.021,39 | - |
| 5097 |  Allbridge ABR | US$0,2617 | -1,14% | -13,60% | - | US$5.182,23 | - |
| 5098 |  Natural Farm Union Protocol NFUP | US$0,001166 | -15,97% | -21,75% | - | US$3.974,15 | - |
| 5099 |  Nimbus NBU | US$0,001538 | 1,79% | 15,09% | - | US$3.970,03 | - |
| 5100 |  UniWhales UWL | US$0,2523 | 1,98% | 3,83% | - | US$3.961,14 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.