Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Porta KIAN | US$0,0005811 | 0,70% | 0,35% | - | US$2.689,24 | - |
| 5252 |  Bumper BUMP | US$0,02351 | -0,52% | 10,07% | - | US$2.622,66 | - |
| 5253 |  The Next World Coin TNC | US$0,02080 | -3,75% | -5,32% | - | US$2.619,94 | - |
| 5254 |  Schrodinger KITTY DINGER | US$0,0000003019 | 16,12% | -8,43% | - | US$2.613,50 | - |
| 5255 |  Galaxy Heroes GHC | US$0,000000003352 | -3,64% | 32,78% | - | US$2.606,61 | - |
| 5256 |  Atlantis Coin ATC | US$0,006768 | 27,80% | 57,34% | - | US$2.597,17 | - |
| 5257 |  Oxbull Solana OXS | US$0,04230 | -1,01% | -0,61% | - | US$2.592,26 | - |
| 5258 |  Rich Santa SANTA | US$0,00002402 | -23,34% | -36,35% | - | US$2.582,38 | - |
| 5259 |  War Bond Token WBOND | US$0,0009344 | -2,73% | -11,88% | - | US$2.575,32 | - |
| 5260 |  MADworld UMAD | US$0,002388 | -3,92% | -15,15% | - | US$2.579,06 | - |
| 5261 |  Centaurify CENT | US$0,0005687 | 17,57% | 8,58% | - | US$2.575,61 | - |
| 5262 |  OneRing RING | US$0,008744 | -3,97% | 9,74% | - | US$2.560,30 | - |
| 5263 |  Mexican Peso Tether MXNT | US$0,05043 | -0,12% | -0,48% | - | US$2.627,63 | - |
| 5264 |  MotoGP Fan Token MGPT | US$0,02277 | -7,99% | -3,79% | - | US$2.550,20 | - |
| 5265 |  Mover MOVE | US$0,1435 | -1,04% | -15,58% | - | US$2.554,32 | - |
| 5266 |  Vexchange VEX | US$0,03560 | -2,30% | -4,76% | - | US$2.518,42 | - |
| 5267 |  Moonlight Token MOONLIGHT | US$0,000000002729 | -3,90% | -10,45% | - | US$2.531,98 | - |
| 5268 |  KLAYMETA META | US$0,01904 | -4,48% | -10,93% | - | US$2.518,73 | - |
| 5269 |  Liquid Staking Dot LDOT | US$0,5710 | 1,02% | -5,13% | - | US$2.510,50 | - |
| 5270 |  New Frontier Presents NFP | US$0,007065 | -1,85% | -2,96% | - | US$2.497,19 | - |
| 5271 |  PalmPay PALM | US$0,004623 | -44,99% | -98,05% | - | US$2.607,64 | - |
| 5272 |  Babacoin BBC | US$0,00009571 | 0,00% | 5,17% | - | US$2.485,40 | - |
| 5273 |  iShares Silver Trust Defichain DSLV | US$12,58 | 2,55% | 6,81% | - | US$2.453,56 | - |
| 5274 |  StakeWise RETH2 | US$1.269,80 | 1,73% | 1,89% | - | US$2.451,29 | - |
| 5275 |  Aavegotchi ALPHA ALPHA | US$0,008728 | 1,65% | 8,06% | - | US$2.442,35 | - |
| 5276 |  Artificial Intelligence Technology Network AITN | US$0,4956 | -1,86% | -8,23% | - | US$2.476,88 | - |
| 5277 |  TEN TENFI | US$0,01236 | -2,10% | 23,84% | - | US$2.434,12 | - |
| 5278 |  NFTBooks NFTBS | US$0,000000000068 | -1,15% | -1,32% | - | US$2.430,75 | - |
| 5279 |  Azit AZIT | US$0,03320 | -7,78% | -27,82% | - | US$2.388,59 | - |
| 5280 |  Icel Idman Yurdu Token MIY | US$0,1497 | 0,72% | 26,26% | - | US$2.418,47 | - |
| 5281 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$64,38 | -0,25% | -1,20% | - | US$2.421,37 | - |
| 5282 |  Golden Goal GDG | US$0,002420 | 4,76% | 13,62% | - | US$2.388,18 | - |
| 5283 |  V3S Share VSHARE | US$0,01836 | -0,57% | -48,48% | - | US$2.455,32 | - |
| 5284 |  Yofune Nushi KOYO | US$0,000003530 | -15,01% | 149,52% | - | US$2.399,16 | - |
| 5285 |  PaintSwap BRUSH | US$0,007757 | -0,35% | -3,94% | - | US$2.373,17 | - |
| 5286 |  Ubeswap UBE | US$0,01994 | -1,44% | -25,63% | - | US$2.374,46 | - |
| 5287 |  Phenix Finance (Polygon) PHNX | US$0,04560 | -0,39% | -13,97% | - | US$2.370,80 | - |
| 5288 |  Collector Coin AGS | US$0,02129 | -4,90% | -5,77% | - | US$2.356,51 | - |
| 5289 |  Based Finance BASED | US$0,02910 | -9,12% | -34,00% | - | US$2.339,98 | - |
| 5290 |  QuiverX QRX | US$0,003390 | -0,59% | -0,56% | - | - | - |
| 5291 |  Etermon ETM | US$0,0002400 | 0,42% | -13,35% | - | US$2.316,47 | - |
| 5292 |  Behodler EYE | US$0,3155 | 2,85% | 12,43% | - | US$2.312,16 | - |
| 5293 |  UNION Protocol Governance Token UNN | US$0,0003095 | 2,41% | -18,15% | - | US$2.295,09 | - |
| 5294 |  colR Coin $colR | US$0,02220 | -1,43% | -18,14% | - | US$2.294,20 | - |
| 5295 |  Dpad Finance DPAD | US$0,003907 | -3,09% | -5,53% | - | US$2.281,22 | - |
| 5296 |  AnchorSwap ANCHOR | US$0,008669 | -2,38% | -13,36% | - | US$2.270,76 | - |
| 5297 |  Safemoon 1996 SM96 | US$0,01200 | -9,34% | -18,57% | - | US$2.262,10 | - |
| 5298 |  Acquire.Fi ACQ | US$0,02683 | -1,20% | -7,45% | - | US$2.274,13 | - |
| 5299 |  MetaDubai MDB | US$0,000001901 | -20,43% | -24,41% | - | US$2.257,80 | - |
| 5300 |  Matrix Token MTIX | US$0,0001130 | -26,14% | 0,90% | - | US$2.211,34 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.