Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  KOLnet KOLNET | US$0,0002290 | 2,69% | -6,14% | - | US$2.242,07 | - |
| 5302 |  SpillWays SPILLWAYS | US$0,002644 | -15,11% | -29,06% | - | US$2.225,92 | - |
| 5303 |  DigiMetaverse DGMV | US$0,007314 | -6,15% | -9,22% | - | US$2.223,32 | - |
| 5304 |  Immutable DARA | US$0,03180 | -1,94% | -7,59% | - | US$2.153,89 | - |
| 5305 |  BitSong BTSG | US$0,008491 | 0,28% | -5,56% | - | US$2.208,53 | - |
| 5306 |  Urfaspor Token URFA | US$0,1733 | 2,21% | 25,21% | - | US$2.207,43 | - |
| 5307 |  HITOP HITOP | US$0,00006376 | -50,26% | -35,50% | - | US$2.206,67 | - |
| 5308 |  Doont Buy DBUY | US$0,001939 | 1,47% | 1,53% | - | US$2.200,97 | - |
| 5309 |  Kephi Gallery KPHI | US$0,001461 | -7,22% | -21,88% | - | US$2.200,14 | - |
| 5310 |  Portify PFY | US$0,00008370 | -19,75% | -21,21% | - | US$2.197,39 | - |
| 5311 |  AGX Coin AGX | US$0,7378 | -1,42% | -0,51% | - | US$2.196,12 | - |
| 5312 |  ELON BUYS TWITTER EBT | US$0,0000003047 | -14,79% | 19,07% | - | US$2.196,11 | - |
| 5313 |  EurocoinToken ECTE | US$0,06698 | 0,57% | -8,36% | - | US$2.177,34 | - |
| 5314 |  Candylad CANDYLAD | US$0,000000000000 | 9,09% | 15,32% | - | US$2.177,41 | - |
| 5315 |  MonoMoney MONO | US$0,006499 | -4,22% | -8,23% | - | US$2.176,11 | - |
| 5316 |  Erzurumspor Token ERZ | US$0,1744 | 3,50% | 43,83% | - | US$2.169,30 | - |
| 5317 |  PlanetCats CATCOIN | US$0,001296 | -3,84% | 0,00% | - | US$2.270,57 | - |
| 5318 |  Tranquil Finance TRANQ | US$0,004324 | -4,93% | -6,32% | - | US$2.168,89 | - |
| 5319 |  ForthBox FBX | US$0,001382 | -3,93% | -5,06% | - | US$2.164,93 | - |
| 5320 |  Meta Apes SHELL | US$0,0006415 | -0,36% | -25,07% | - | US$2.164,26 | - |
| 5321 |  Aloha ALOHA | US$0,001150 | 5,16% | -12,31% | - | US$2.159,98 | - |
| 5322 |  Rice Wallet RICE | US$0,002930 | -5,18% | -12,54% | - | US$2.159,38 | - |
| 5323 |  ImmortalDAO Finance IMMO | US$0,7363 | -9,87% | 17,25% | - | US$2.126,55 | - |
| 5324 |  Kintsugi BTC KBTC | US$17.464,66 | -0,07% | 0,54% | - | US$2.128,24 | - |
| 5325 |  RFOX Finance VFOX | US$0,07477 | -2,12% | -8,58% | - | US$2.119,46 | - |
| 5326 |  Cherish CHC | US$0,05717 | 2,56% | -1,77% | - | US$2.117,94 | - |
| 5327 |  Coalculus COAL | US$0,002796 | 1,17% | -3,40% | - | US$2.107,45 | - |
| 5328 |  TRONbetLive LIVE | US$0,008969 | -3,17% | -9,25% | - | US$2.100,47 | - |
| 5329 |  Gyro GYRO | US$3,37 | 0,23% | -3,66% | - | US$2.097,94 | - |
| 5330 |  Boo Finance BOOFI | US$0,002678 | -51,37% | -43,36% | - | US$2.095,61 | - |
| 5331 |  Stabledoc SDT | US$0,003839 | -4,16% | -9,19% | - | US$2.081,40 | - |
| 5332 |  Bomb Money BOMB | US$0,6376 | 0,01% | 12,08% | - | US$2.125,22 | - |
| 5333 |  The LoveChain LOV | US$0,01807 | -2,64% | -3,90% | - | US$2.054,37 | - |
| 5334 |  FastSwap (BSC) FAST | US$0,0006030 | -6,56% | -4,98% | - | US$2.054,21 | - |
| 5335 |  Dystopia DYST | US$0,0008107 | 6,21% | 12,23% | - | US$2.103,68 | - |
| 5336 |  Compound Basic Attention Token CBAT | US$0,004597 | -0,88% | -3,85% | - | US$2.044,81 | - |
| 5337 |  CoinFarm (new) CFARM | US$0,03249 | -5,65% | -11,66% | - | US$2.038,15 | - |
| 5338 |  LOCKER Token LKT | US$0,002461 | -6,09% | -17,44% | - | US$2.038,02 | - |
| 5339 |  Cairo Finance CAF | US$0,1765 | -4,15% | -16,18% | - | US$2.036,29 | - |
| 5340 |  Pieme PIE | US$0,7690 | -0,36% | -5,18% | - | US$2.034,46 | - |
| 5341 |  Optimus OPTCM | US$0,001662 | -1,79% | 4,80% | - | US$2.033,14 | - |
| 5342 |  Asgard Games ASG | US$0,001306 | -3,22% | -31,27% | - | US$2.055,62 | - |
| 5343 |  iCommunity Labs ICOM | US$0,01530 | 0,58% | 14,24% | - | US$2.025,45 | - |
| 5344 |  Game Fantasy Token GFT | US$0,1795 | -2,85% | -5,96% | - | US$1.990,40 | - |
| 5345 |  Ethereans OS | US$4,11 | -0,07% | -9,87% | - | US$2.022,77 | - |
| 5346 |  KlayUniverse KUT | US$0,03812 | -50,68% | -57,45% | - | US$1.557,64 | - |
| 5347 |  Pixel Doge PXDOGE | US$0,00000001652 | -50,34% | -0,82% | - | US$2.024,63 | - |
| 5348 |  GamiFi.GG GMI | US$0,00008407 | 5,79% | 8,73% | - | US$2.005,25 | - |
| 5349 |  BuyMORE MORE | US$0,6640 | -8,04% | -4,33% | - | US$2.003,01 | - |
| 5350 |  EnreachDAO NRCH | US$1,76 | -1,05% | -1,77% | - | US$2.002,22 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.