Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Compound 0x CZRX | US$0,003908 | -2,69% | -0,75% | - | US$1.998,66 | - |
| 5352 |  Adalend ADAL | US$0,004413 | -1,56% | 3,37% | - | US$1.999,67 | - |
| 5353 |  GYSR GYSR | US$0,08535 | 6,78% | 14,44% | - | US$1.990,57 | - |
| 5354 |  PayPal tokenized stock FTX PYPL | US$75,72 | -4,30% | -3,36% | - | US$1.984,10 | - |
| 5355 |  Melody SGS | US$0,01830 | -7,80% | -39,02% | - | US$1.979,75 | - |
| 5356 |  SideKick Token SK | US$0,02862 | -0,79% | -0,41% | - | US$1.953,49 | - |
| 5357 |  Monstock MON | US$0,0005214 | -0,95% | -1,09% | - | US$1.945,82 | - |
| 5358 |  Palantir Tokenized Stock Defichain DPLTR | US$4,22 | 0,64% | -1,23% | - | US$1.943,20 | - |
| 5359 |  Primal (new) PRM | US$0,001502 | -12,50% | 0,00% | - | US$2.039,25 | - |
| 5360 |  Snap Token SNAP | US$0,0008016 | 2,50% | -6,44% | - | US$1.743,99 | - |
| 5361 |  CARD.STARTER CARDS | US$0,1547 | 8,97% | -21,23% | - | US$1.501,78 | - |
| 5362 |  ToxicDeer Finance DEER | US$0,09794 | -4,70% | -3,56% | - | US$1.916,70 | - |
| 5363 |  AlgoStake STKE | US$0,009377 | -46,89% | 413,57% | - | US$1.684,02 | - |
| 5364 |  Continuum World UM | US$0,003296 | -0,50% | -0,18% | - | US$1.897,37 | - |
| 5365 |  DeFinity DEFX | US$0,005968 | -1,49% | 20,90% | - | US$1.888,53 | - |
| 5366 |  Folder Protocol FOL | US$0,007954 | 5,30% | 11,43% | - | US$1.841,31 | - |
| 5367 |  Superalgos SA | US$0,003742 | -0,28% | 1,11% | - | US$1.862,48 | - |
| 5368 |  Octorand OCTO | US$0,3055 | 5,72% | 10,29% | - | US$1.849,34 | - |
| 5369 |  Supremacy SUPS | US$0,002954 | -24,00% | -59,07% | - | US$1.463,68 | - |
| 5370 |  JPY Coin v1 JPYC | US$0,008600 | -3,19% | 3,90% | - | US$1.842,35 | - |
| 5371 |  BeerusCat BCAT | US$0,000000000000 | -2,84% | -2,15% | - | US$1.837,51 | - |
| 5372 |  IdleTreasureParty DTEVIL | US$0,002490 | -2,37% | -10,96% | - | US$1.833,79 | - |
| 5373 |  Hare Token HARE | US$0,000000000000 | -2,23% | -3,55% | - | US$1.832,49 | - |
| 5374 |  Aarma ARMA | US$0,03880 | 0,75% | 1,86% | - | US$1.829,66 | - |
| 5375 |  CRODEX CRX | US$2,13 | -1,43% | -5,58% | - | US$1.827,11 | - |
| 5376 |  Desmos DSM | US$0,02546 | -0,59% | -7,61% | - | US$1.822,97 | - |
| 5377 |  Movn MOV | US$0,01186 | -0,53% | -4,10% | - | US$1.800,33 | - |
| 5378 |  Apple Tokenized Stock Defichain DAAPL | US$88,98 | 1,52% | -1,48% | - | US$1.820,37 | - |
| 5379 |  Decentral Games Governance (xDG) xDG | US$0,03032 | -0,32% | -4,10% | - | US$1.818,17 | - |
| 5380 |  LINKS Token LINKS | US$0,01131 | -2,69% | -6,05% | - | US$1.805,93 | - |
| 5381 |  Starname IOV | US$0,004992 | -5,42% | -17,49% | - | US$1.777,97 | - |
| 5382 |  Yobit Token YO | US$596,72 | 0,39% | 10,52% | - | US$1.780,11 | - |
| 5383 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,01% | - | US$1.779,98 | - |
| 5384 |  Aavegotchi KEK KEK | US$0,02421 | 2,46% | 25,83% | - | US$1.774,15 | - |
| 5385 |  Dripto DRYP | US$0,002769 | 8,08% | 11,25% | - | US$1.772,35 | - |
| 5386 |  Hokkaido Inu HOKK | US$0,0003670 | -5,74% | -9,91% | - | US$1.771,40 | - |
| 5387 |  Staked NEAR STNEAR | US$1,87 | -0,80% | -5,19% | - | US$1.767,42 | - |
| 5388 |  DeFi Land Gold GOLDY | US$0,0001818 | 2,77% | -3,08% | - | US$1.763,88 | - |
| 5389 |  MetaQ METAQ | US$0,08901 | -2,19% | -10,10% | - | US$1.756,51 | - |
| 5390 |  Eterna EHX | US$0,0001349 | -6,55% | -7,73% | - | US$1.754,85 | - |
| 5391 |  28VCK VCK | US$0,002290 | -2,13% | -5,37% | - | US$1.850,01 | - |
| 5392 |  Defira FIRA | US$0,05573 | -4,52% | -13,28% | - | US$1.739,76 | - |
| 5393 |  Puff PUFF | US$0,008231 | 1,35% | -2,32% | - | US$1.733,14 | - |
| 5394 |  Qroni QNI | US$0,002271 | -2,01% | -2,67% | - | US$1.730,30 | - |
| 5395 |  MetaWars WARS | US$0,0006661 | -7,05% | -7,31% | - | US$1.719,29 | - |
| 5396 |  Argo Finance ARGO | US$0,002985 | 0,35% | -11,36% | - | US$1.714,72 | - |
| 5397 |  MODA DAO MODA | US$0,2066 | -0,45% | -14,99% | - | US$1.716,06 | - |
| 5398 |  AEN Smart Token AENS | US$0,02218 | -4,50% | 1,87% | - | US$1.730,53 | - |
| 5399 |  EverETH EVERETH | US$0,000000001094 | -4,13% | -8,10% | - | US$1.709,43 | - |
| 5400 |  Relaxable RELAX | US$0,00002609 | 4,97% | -43,19% | - | US$1.707,21 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.