Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PooCoin POOCOIN | US$0,2950 | -3,93% | -5,53% | - | US$1.140,68 | - |
| 5552 |  MY IDENTITY COIN MYID | US$0,0001740 | -1,12% | -18,14% | - | US$1.139,42 | - |
| 5553 |  QAtar QATAR | US$0,000001249 | -8,71% | -36,25% | - | US$1.108,53 | - |
| 5554 |  Upload Token UPLOAD | US$0,0000009644 | -13,53% | 18,61% | - | US$1.137,32 | - |
| 5555 |  Aavegotchi FUD FUD | US$0,002245 | 2,50% | 6,38% | - | US$1.121,41 | - |
| 5556 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | -2,41% | -3,21% | - | US$1.080,30 | - |
| 5557 |  PooGrow POOGROW | US$0,00007470 | 8,49% | 42,72% | - | US$1.131,36 | - |
| 5558 |  Paycer Protocol PCR | US$0,001020 | -3,77% | -71,74% | - | US$1.129,61 | - |
| 5559 |  CSR CSR | US$0,01490 | 14,61% | -12,30% | - | US$1.129,41 | - |
| 5560 |  EverReflect EVRF | US$0,000000001122 | -3,14% | -10,22% | - | US$1.126,26 | - |
| 5561 |  HeroPark HP | US$0,0004838 | -5,49% | -13,78% | - | US$1.125,55 | - |
| 5562 |  Dog Collar COLLAR | US$0,000000002349 | 2,40% | -18,33% | - | US$1.125,47 | - |
| 5563 |  MarX MARX | US$0,006522 | 0,81% | -15,82% | - | US$1.122,66 | - |
| 5564 |  JungleKing TigerCoin TIGER | US$0,000000000730 | -10,79% | -13,46% | - | US$1.121,41 | - |
| 5565 |  CakeWSwap CAKEW | US$0,1141 | -5,21% | -27,16% | - | US$1.114,60 | - |
| 5566 |  UCX UCX | US$0,06711 | 0,15% | -26,42% | - | US$1.111,38 | - |
| 5567 |  Nimbus Governance Token GNBU | US$0,02343 | 0,69% | -21,22% | - | US$1.109,82 | - |
| 5568 |  Baby Samo Coin BABY | US$0,00001734 | -5,01% | -14,03% | - | US$1.058,71 | - |
| 5569 |  Chainsquare CHS | US$0,5072 | 0,70% | -2,48% | - | US$1.106,49 | - |
| 5570 |  Ally Direct Token DRCT | US$0,001545 | 2,08% | 1,66% | - | US$1.106,12 | - |
| 5571 |  SpritzMoon Crypto Token spritzmoon | US$0,0001090 | -0,10% | -29,17% | - | US$1.110,63 | - |
| 5572 |  LaEeb Token LAEEB | US$0,000000000068 | -8,44% | -89,68% | - | US$1.102,65 | - |
| 5573 |  Grantsville GVILLE | US$0,01851 | -0,47% | 0,00% | - | US$1.102,19 | - |
| 5574 |  Dragon Crypto Aurum DCAU | US$7,54 | 0,04% | 16,98% | - | US$1.101,65 | - |
| 5575 |  Nblh NBLH | US$0,0003400 | -5,55% | -19,04% | - | US$1.129,58 | - |
| 5576 |  Dragon War DRAW | US$0,0006803 | -3,69% | -8,02% | - | US$1.097,69 | - |
| 5577 |  RCD Espanyol Fan Token ENFT | US$0,006327 | -7,38% | -6,09% | - | US$1.093,04 | - |
| 5578 |  Shiba Universe SHIBU | US$0,000000000000 | -4,05% | 0,00% | - | US$1.091,43 | - |
| 5579 |  Tracer DAO TCR | US$0,02645 | -2,68% | -16,07% | - | US$1.086,74 | - |
| 5580 |  VitaDAO VITA | US$0,8562 | 1,11% | 0,33% | - | US$1.086,90 | - |
| 5581 |  BlockBlend BBL | US$0,01135 | -2,32% | -5,29% | - | US$1.081,31 | - |
| 5582 |  SafeBull SAFEBULL | US$0,000000000034 | -1,16% | 21,48% | - | US$1.074,87 | - |
| 5583 |  SDAO SDAO | US$0,5873 | -11,59% | -62,74% | - | US$1.049,69 | - |
| 5584 |  BitoPro Exchange Token BITO | US$0,05315 | 4,15% | -0,56% | - | US$1.071,53 | - |
| 5585 |  Neorbit NRB | US$0,0001522 | -2,92% | -22,68% | - | US$1.070,00 | - |
| 5586 |  Raresama POOP | US$0,06476 | -1,54% | 3,48% | - | US$1.062,04 | - |
| 5587 |  Lumiii LUMIII | US$0,004452 | -4,92% | -23,49% | - | US$1.094,12 | - |
| 5588 |  SokuSwap SOKU | US$0,001470 | -8,06% | -2,60% | - | US$614,94 | - |
| 5589 |  MjackSwap MJACK | US$0,0000001601 | -19,34% | 102,07% | - | US$1.054,64 | - |
| 5590 |  Monsterra (MAG) MAG | US$0,001559 | -5,31% | -13,96% | - | US$936,64 | - |
| 5591 |  Exponential Capital EXPO | US$0,0000006727 | 0,43% | -2,78% | - | US$1.035,39 | - |
| 5592 |  Leprechaun Finance LEP | US$0,0003322 | -0,22% | -1,80% | - | US$1.033,63 | - |
| 5593 |  Ecowatt EWT | US$0,02462 | -7,12% | -14,22% | - | US$1.445,42 | - |
| 5594 |  Daikicoin DIC | US$0,001932 | 2,67% | -41,54% | - | US$1.027,69 | - |
| 5595 |  MatsuSwap MATSUSWAP | US$0,0004389 | -9,90% | -40,90% | - | US$1.473,10 | - |
| 5596 |  Telefy TELE | US$0,001000 | -0,99% | -0,98% | - | US$1.025,11 | - |
| 5597 |  Slime Royale Cupid Essence SCE | US$0,003616 | 2,25% | -9,70% | - | US$1.018,40 | - |
| 5598 |  France Fan Token FRA | US$0,0009482 | -4,66% | 14,91% | - | US$1.016,55 | - |
| 5599 |  Captain Inu CPTINU | US$0,000000000961 | 0,10% | 2,50% | - | US$1.013,83 | - |
| 5600 |  EverSAFUv2 ES2 | US$0,06079 | -3,69% | -19,26% | - | US$1.013,13 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.