Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Cricket Star Manager CSM | US$0,01603 | -1,09% | -8,23% | - | US$1.501,23 | - |
| 5452 |  tBTC TBTC | US$16.811,78 | 2,28% | 1,59% | - | US$1.483,45 | - |
| 5453 |  Hivemapper HONEY | US$0,1966 | -3,28% | -7,82% | - | US$1.480,85 | - |
| 5454 |  ProtocolX PTX | US$0,003517 | -5,25% | -22,03% | - | US$1.479,70 | - |
| 5455 |  Invesco QQQ Trust Defichain DQQQ | US$177,98 | 1,13% | 0,40% | - | US$1.471,08 | - |
| 5456 |  Golden Eagle GDE | US$0,0006116 | -3,42% | -31,63% | - | US$1.465,68 | - |
| 5457 |  Bitratoken BITRA | US$0,001673 | -3,55% | 41,42% | - | US$1.463,46 | - |
| 5458 |  TranslateMe Network Token TMN | US$0,001549 | 0,60% | 1,36% | - | US$1.463,27 | - |
| 5459 |  MetaBUSDCoin MBC | US$0,000000003157 | -4,51% | -7,25% | - | US$1.460,59 | - |
| 5460 |  Cryptokek KEK | US$0,004211 | -1,09% | -12,62% | - | US$1.459,91 | - |
| 5461 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000077 | -11,54% | -14,58% | - | US$1.452,92 | - |
| 5462 |  Duzce Token DUZCE | US$0,1138 | 8,16% | 20,47% | - | US$1.433,25 | - |
| 5463 |  TosDis DIS | US$2,11 | -4,76% | -2,40% | - | US$1.422,64 | - |
| 5464 |  MetaGear GEAR | US$0,001411 | -3,02% | -3,02% | - | US$1.419,41 | - |
| 5465 |  Probably Nothing PRBLY | US$0,009653 | 4,04% | 0,59% | - | US$1.418,92 | - |
| 5466 |  Genesis Universe GUT | US$0,04730 | -14,20% | -23,38% | - | US$1.416,49 | - |
| 5467 |  HOME Coin HOME | US$1,01 | 1,07% | 1,50% | - | US$1.387,87 | - |
| 5468 |  LIT LIT | US$0,00002876 | -0,06% | -3,95% | - | US$1.387,00 | - |
| 5469 |  EDGE Activity Token EAT | US$0,008715 | -1,11% | 5,93% | - | US$1.381,10 | - |
| 5470 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,01% | - | US$1.379,12 | - |
| 5471 |  Kyber Network Crystal Legacy KNCL | US$0,6234 | -2,76% | -3,26% | - | US$1.368,69 | - |
| 5472 |  Algebra ALGB | US$0,003866 | 0,65% | -7,50% | - | US$1.367,18 | - |
| 5473 |  Lucky Roo ROO | US$0,00000009834 | -1,87% | -2,51% | - | US$1.364,88 | - |
| 5474 |  Takepile TAKE | US$0,3382 | 4,13% | -18,37% | - | US$1.526,00 | - |
| 5475 |  NEMO NEMO | US$0,09874 | -1,98% | -0,31% | - | US$1.358,11 | - |
| 5476 |  dexIRA DEX | US$0,001062 | -3,37% | -5,47% | - | US$1.356,10 | - |
| 5477 |  IOTEN IOTN | US$0,0001174 | -1,59% | 16,82% | - | US$1.353,73 | - |
| 5478 |  Joltify JOLT | US$0,04681 | 5,17% | -28,55% | - | US$1.351,26 | - |
| 5479 |  Life DAO LF | US$5,34 | -2,73% | 7,75% | - | US$1.349,47 | - |
| 5480 |  BlockAura TBAC | US$1,96 | -1,12% | -23,13% | - | US$1.344,92 | - |
| 5481 |  ACEToken ACE | US$0,000003331 | -12,12% | -19,62% | - | US$1.345,43 | - |
| 5482 |  Starfish OS IGT | US$0,03927 | -10,13% | -35,06% | - | US$1.337,47 | - |
| 5483 |  Definder Network DNT | US$0,07318 | -0,61% | 17,48% | - | US$1.334,70 | - |
| 5484 |  TokenBot TKB | US$0,0005841 | 0,82% | -5,64% | - | US$1.326,41 | - |
| 5485 |  Dead Knight Metaverse DKM | US$0,00007070 | 2,02% | -11,54% | - | US$1.319,94 | - |
| 5486 |  Sapphire SAPP | US$0,02104 | -1,60% | -4,97% | - | US$1.326,31 | - |
| 5487 |  QITMEER NETWORK MEER | US$1,88 | -0,25% | -2,69% | - | US$1.394,37 | - |
| 5488 |  Interport Token ITP | US$1,20 | 2,98% | -5,50% | - | US$1.309,16 | - |
| 5489 |  TOKEN SHELBY TSY | US$0,006571 | -6,96% | -11,69% | - | US$1.306,23 | - |
| 5490 |  Wild Island Game WILD | US$0,0001454 | -5,11% | -12,07% | - | US$1.301,86 | - |
| 5491 |  Kirobo KIRO | US$0,01939 | -0,72% | 0,55% | - | US$1.299,66 | - |
| 5492 |  PlayNity PLY | US$0,002639 | -1,22% | -7,13% | - | US$1.298,58 | - |
| 5493 |  Algomint GOBTC | US$53.895,49 | -57,78% | 207,48% | - | US$1.293,17 | - |
| 5494 |  Rogue Coin ROGUE | US$0,005299 | -0,97% | -4,58% | - | US$1.295,01 | - |
| 5495 |  Metapocket METAPK | US$0,3865 | -1,09% | -5,36% | - | US$1.286,83 | - |
| 5496 |  Honey HNY | US$3,62 | -0,01% | -4,28% | - | US$1.284,68 | - |
| 5497 |  CATpay CATPAY | US$0,000000000023 | -4,17% | -8,45% | - | US$1.233,17 | - |
| 5498 |  MonoX Protocol MONO | US$0,04340 | -11,43% | -14,73% | - | US$1.281,00 | - |
| 5499 |  Pay It Now PIN | US$0,01103 | -0,93% | -11,21% | - | US$1.275,86 | - |
| 5500 |  Gold Nugget NGT | US$0,008879 | 1,12% | -2,56% | - | US$1.271,65 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.