Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  CryptoDrop JUICE | US$0,00003645 | -2,36% | -6,77% | - | US$139,07 | - |
| 6502 |  Baby Moon Floki FLOKI | US$0,000000000006 | 0,64% | -11,18% | - | US$139,02 | - |
| 6503 |  Bmail BML | US$0,00000002032 | -1,52% | -3,23% | - | US$138,62 | - |
| 6504 |  Recast1 Coin R1 | US$0,000001849 | 31,51% | 13,00% | - | US$138,34 | - |
| 6505 |  Teh Golden One GOLD 1 | US$0,00006711 | 3,90% | -6,29% | - | US$138,33 | - |
| 6506 |  Giveth GIV | US$0,01990 | 1,57% | -1,95% | - | US$136,55 | - |
| 6507 |  UKA DOGE COIN UDOGE | US$0,000000001030 | -2,63% | -9,68% | - | US$136,17 | - |
| 6508 |  Schrodinger KITTY DINGER | US$0,0000003149 | 4,30% | 4,79% | - | US$136,09 | - |
| 6509 |  Death Token DEATH | US$0,0000001002 | 12,27% | 10,39% | - | US$135,39 | - |
| 6510 |  Yieldzilla YDZ | US$0,004526 | -4,69% | -22,07% | - | US$135,24 | - |
| 6511 |  Insureum ISR | US$0,003197 | -12,28% | 1,94% | - | US$135,30 | - |
| 6512 |  NFT Global NFTG | US$0,0002035 | -1,84% | -9,25% | - | US$134,11 | - |
| 6513 |  Axia Protocol AXIA | US$0,03506 | -3,96% | -0,79% | - | US$133,23 | - |
| 6514 |  WIZARD WIZARD | US$0,01948 | -3,53% | -13,30% | - | US$132,47 | - |
| 6515 |  Survive SURV | US$0,00000008137 | -2,41% | -6,24% | - | US$132,32 | - |
| 6516 |  MetaDerby DBY | US$0,003470 | 5,59% | -1,20% | - | US$131,69 | - |
| 6517 |  HeroVerse HER | US$0,0005158 | -0,66% | -3,27% | - | US$131,69 | - |
| 6518 |  MilkyWay MILKY | US$0,00007274 | -3,93% | -22,12% | - | US$131,19 | - |
| 6519 |  Blurt BLURT | US$0,003485 | 3,34% | 0,96% | - | US$130,71 | - |
| 6520 |  Zomfi ZOMFI | US$0,001148 | -3,15% | -10,34% | - | US$130,42 | - |
| 6521 |  Wrapped ILCOIN WILC | US$0,003035 | 3,51% | 0,83% | - | - | - |
| 6522 |  Grape Network GRAPE | US$0,002027 | 0,60% | -1,10% | - | US$130,13 | - |
| 6523 |  Moremoney USD MONEY | US$1,00 | -0,70% | -0,59% | - | US$129,64 | - |
| 6524 |  ThreeOh DAO 3OH | US$0,0000002116 | 2,84% | -36,44% | - | US$129,56 | - |
| 6525 |  Ninenoble NNN | US$0,000000000014 | 0,90% | -3,14% | - | US$128,81 | - |
| 6526 |  Squid Game 2.0 SQUID | US$0,0000002263 | -2,30% | -7,98% | - | US$128,80 | - |
| 6527 |  Ecio ECIO | US$0,00006060 | -0,62% | -1,18% | - | US$128,66 | - |
| 6528 |  Probably Nothing PRBLY | US$0,01000 | 3,61% | 6,11% | - | US$128,28 | - |
| 6529 |  Greyhound GREYHOUND | US$0,0000009500 | -5,95% | 7,95% | - | US$128,19 | - |
| 6530 |  StoneDAO SDT | US$0,006987 | -0,93% | -8,39% | - | US$159,30 | - |
| 6531 |  Oogear OG | US$0,00009704 | -11,19% | 15,63% | - | US$127,69 | - |
| 6532 |  ZillaCoin ZILLACOIN | US$0,000000003644 | -1,57% | -17,16% | - | US$127,53 | - |
| 6533 |  Blizzard.money xBLZD | US$0,02403 | -0,71% | -11,91% | - | US$127,42 | - |
| 6534 |  Umbria Network UMBR | US$0,6286 | 4,13% | -10,47% | - | US$126,79 | - |
| 6535 |  GADGETWAR GWAR | US$0,0004183 | 0,03% | -2,39% | - | US$126,77 | - |
| 6536 |  Lets Go Brandon LETSGO | US$0,000000001597 | 4,62% | -3,72% | - | US$126,76 | - |
| 6537 |  Gami Studio GAMI | US$0,002714 | -2,27% | -15,04% | - | US$126,17 | - |
| 6538 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005693 | -1,17% | -8,34% | - | US$125,82 | - |
| 6539 |  Avenue Hamilton Token AHT | US$1,16 | -0,18% | -1,78% | - | US$124,74 | - |
| 6540 |  Wrapped ALGO XALGO | US$0,2223 | 3,61% | -7,22% | - | US$123,91 | - |
| 6541 |  Meland.ai MELD | US$0,0001700 | -1,56% | -10,26% | - | US$124,57 | - |
| 6542 |  VeriBlock VBK | US$0,0005334 | 3,61% | 4,05% | - | US$124,12 | - |
| 6543 |  Netcoincapital NCC | US$0,007800 | 44,43% | 19,99% | - | US$123,90 | - |
| 6544 |  Speed Star SPEED SPEED | US$0,00001442 | -3,78% | -18,21% | - | US$121,25 | - |
| 6545 |  Starcro XSC | US$0,04980 | -0,01% | 6,86% | - | US$123,39 | - |
| 6546 |  Kitty Kat Coin KATS | US$0,01337 | -63,70% | -58,05% | - | US$123,10 | - |
| 6547 |  Yield Parrot LORY | US$0,004021 | -2,06% | -4,98% | - | US$121,94 | - |
| 6548 |  MStation MST | US$0,0006349 | -1,21% | -15,29% | - | US$121,18 | - |
| 6549 |  World Cup Token WCT | US$0,00003898 | -0,86% | -7,84% | - | US$120,75 | - |
| 6550 |  Oracle System ORC | US$0,00001000 | -50,00% | -50,00% | - | US$120,56 | - |
Tabel di atas menampilkan halaman 131 dari total 180 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.