Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.781,32 | 3,34% | 4,05% | US$341.988.994.228 | US$26.634.741.631 | 19.233.050 BTC |
| 2 |  Ethereum ETH | US$1.320,55 | 3,60% | 3,85% | US$161.600.715.739 | US$8.812.883.119 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$65.793.194.417 | US$37.452.330.494 | 65.792.060.111 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$44.456.385.165 | US$3.884.992.735 | 44.450.425.923 USDC |
| 5 |  BNB BNB | US$271,95 | -1,57% | -6,34% | US$43.503.575.941 | US$1.925.504.273 | 159.968.027 BNB |
| 6 |  XRP XRP | US$0,3951 | 1,99% | 0,77% | US$19.911.364.617 | US$1.137.292.765 | 50.395.461.568 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$18.803.618.217 | US$10.928.458.036 | 18.802.407.206 BUSD |
| 8 |  Dogecoin DOGE | US$0,09094 | 0,76% | -9,31% | US$12.065.045.472 | US$766.352.149 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3129 | 1,93% | -1,76% | US$10.785.044.277 | US$304.333.274 | 34.471.825.865 ADA |
| 10 |  Polygon MATIC | US$0,9234 | 1,41% | 0,66% | US$8.065.564.914 | US$422.558.230 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,28 | 2,08% | -4,11% | US$6.051.160.707 | US$246.802.228 | 1.146.714.489 DOT |
| 12 |  Dai DAI | US$0,9999 | -0,03% | 0,00% | US$5.860.977.967 | US$298.758.727 | 5.861.358.518 DAI |
| 13 |  Litecoin LTC | US$77,34 | 1,47% | -3,22% | US$5.555.056.096 | US$680.106.244 | 71.822.269 LTC |
| 14 |  Solana SOL | US$13,83 | 3,87% | -3,18% | US$5.068.968.361 | US$315.949.878 | 366.414.173 SOL |
| 15 |  Shiba Inu SHIB | US$0,000009163 | 2,26% | -1,66% | US$5.031.149.547 | US$172.383.732 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,05443 | 1,73% | 1,44% | US$5.010.624.828 | US$261.654.719 | 92.051.449.043 TRX |
| 17 |  Uniswap UNI | US$6,09 | 2,75% | -1,49% | US$4.641.560.912 | US$85.597.574 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,73 | 5,67% | 0,45% | US$4.264.910.492 | US$289.072.313 | 310.668.424 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,72 | -0,12% | -2,56% | US$3.544.407.025 | US$2.589.115 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$17.749,05 | 3,34% | 4,10% | US$3.538.071.640 | US$112.275.678 | 199.339 WBTC |
| 21 |  Chainlink LINK | US$6,91 | 3,28% | -3,12% | US$3.510.969.108 | US$305.694.512 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,34 | 11,91% | 29,03% | US$2.856.789.686 | US$75.566.051 | 1.221.401.181 TON |
| 23 |  Cosmos ATOM | US$9,74 | 1,26% | -4,27% | US$2.788.150.692 | US$154.353.754 | 286.370.297 ATOM |
| 24 |  Monero XMR | US$151,54 | 0,65% | 5,65% | US$2.760.024.223 | US$85.940.527 | 18.213.217 XMR |
| 25 |  Ethereum Classic ETC | US$19,25 | 3,82% | -1,53% | US$2.664.276.532 | US$159.895.563 | 138.383.325 ETC |
| 26 |  Stellar XLM | US$0,08399 | -0,34% | -2,45% | US$2.188.591.558 | US$70.334.082 | 26.056.621.147 XLM |
| 27 |  Bitcoin Cash BCH | US$110,04 | 3,57% | -1,78% | US$2.118.816.602 | US$202.881.888 | 19.255.081 BCH |
| 28 |  Algorand ALGO | US$0,2235 | 2,23% | -4,51% | US$1.592.924.698 | US$57.964.593 | 7.126.243.117 ALGO |
| 29 |  Cronos CRO | US$0,06227 | -0,01% | -6,41% | US$1.573.084.600 | US$20.481.385 | 25.263.013.692 CRO |
| 30 |  Quant QNT | US$122,30 | 1,28% | 0,14% | US$1.476.503.322 | US$36.075.896 | 12.072.738 QNT |
| 31 |  Filecoin FIL | US$4,32 | 1,38% | -5,93% | US$1.465.934.167 | US$84.869.142 | 339.435.913 FIL |
| 32 |  ApeCoin APE | US$4,07 | -7,52% | -2,81% | US$1.469.895.051 | US$290.223.276 | 361.250.000 APE |
| 33 |  NEAR Protocol NEAR | US$1,71 | 4,66% | -4,46% | US$1.427.744.279 | US$103.644.880 | 836.841.676 NEAR |
| 34 |  VeChain VET | US$0,01907 | 0,80% | -0,77% | US$1.383.081.965 | US$38.864.883 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$22,93 | 8,51% | 8,86% | US$1.375.923.530 | US$27.686.823 | 60.000.000 OKB |
| 36 |  Hedera HBAR | US$0,04776 | 0,89% | -1,08% | US$1.188.918.649 | US$20.341.378 | 24.894.640.180 HBAR |
| 37 |  Internet Computer ICP | US$4,16 | -0,23% | -5,01% | US$1.160.339.831 | US$30.645.879 | 278.714.396 ICP |
| 38 |  EOS EOS | US$0,9985 | 1,79% | 4,14% | US$1.075.260.515 | US$136.099.002 | 1.076.869.177 EOS |
| 39 |  MultiversX (Elrond) EGLD | US$43,89 | -1,99% | -3,40% | US$1.045.456.961 | US$22.680.696 | 23.818.491 EGLD |
| 40 |  Terra Classic LUNC | US$0,0001682 | -1,35% | -2,06% | US$1.005.185.087 | US$82.602.409 | 5.976.233.468.919 LUNC |
| 41 |  Flow FLOW | US$0,9543 | 0,48% | -14,11% | US$988.894.983 | US$42.287.665 | 1.036.200.000 FLOW |
| 42 |  Huobi Token HT | US$6,47 | 3,07% | -2,41% | US$991.602.313 | US$13.533.301 | 153.357.694 HT |
| 43 |  Pax Dollar USDP | US$1,00 | 0,01% | -0,22% | US$946.309.550 | US$4.706.615 | 945.642.940 USDP |
| 44 |  Trust Wallet Token TWT | US$2,24 | -4,89% | -4,35% | US$932.916.791 | US$148.631.390 | 416.649.900 TWT |
| 45 |  Tezos XTZ | US$0,9699 | 1,00% | -4,31% | US$891.826.590 | US$23.686.611 | 919.536.784 XTZ |
| 46 |  Bitcoin SV BSV | US$46,35 | -1,64% | 11,48% | US$892.301.096 | US$69.907.315 | 19.250.789 BSV |
| 47 |  Aave AAVE | US$61,87 | 2,94% | -3,26% | US$871.986.655 | US$67.856.553 | 14.093.193 AAVE |
| 48 |  Chiliz CHZ | US$0,1404 | 1,68% | -12,44% | US$861.538.272 | US$145.523.661 | 6.137.378.353 CHZ |
| 49 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,05% | US$856.387.947 | US$44.339.649 | 855.918.483 TUSD |
| 50 |  The Sandbox SAND | US$0,5670 | 1,46% | -7,72% | US$850.162.067 | US$126.954.385 | 1.499.470.108 SAND |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.