Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,02229 | 5,17% | 4,52% | US$274.330.132 | US$2.789.650 | 12.305.012.699 XDC |
| 102 |  Celo CELO | US$0,5583 | -0,62% | -11,93% | US$267.312.885 | US$11.072.860 | 478.832.129 CELO |
| 103 |  Helium HNT | US$1,97 | -5,10% | -10,18% | US$265.950.964 | US$3.176.392 | 134.961.632 HNT |
| 104 |  Optimism OP | US$1,13 | 8,73% | 7,09% | US$266.394.292 | US$103.794.185 | 234.748.364 OP |
| 105 |  Ravencoin RVN | US$0,02204 | 1,27% | -0,52% | US$264.197.083 | US$9.398.762 | 11.987.529.911 RVN |
| 106 |  Bitcoin Gold BTG | US$15,04 | 0,52% | 0,31% | US$263.437.922 | US$6.963.447 | 17.513.924 BTG |
| 107 |  SushiSwap SUSHI | US$1,16 | 1,91% | -8,38% | US$257.759.502 | US$62.444.565 | 222.257.372 SUSHI |
| 108 |  Oasis Network ROSE | US$0,04458 | 2,43% | -3,27% | US$255.246.298 | US$30.204.064 | 5.725.718.533 ROSE |
| 109 |  TerraClassicUSD USTC | US$0,02559 | -3,43% | 18,38% | US$250.933.686 | US$23.022.889 | 9.804.787.977 USTC |
| 110 |  Kusama KSM | US$28,81 | -0,16% | -5,96% | US$243.996.654 | US$14.575.316 | 8.470.098 KSM |
| 111 |  Qtum QTUM | US$2,31 | 3,70% | 3,82% | US$240.827.157 | US$36.816.619 | 104.451.084 QTUM |
| 112 |  Gnosis GNO | US$93,05 | 4,26% | 2,29% | US$240.963.915 | US$4.279.307 | 2.589.588 GNO |
| 113 |  STEPN GMT | US$0,3984 | -1,37% | -2,13% | US$239.044.188 | US$65.127.902 | 600.000.000 GMT |
| 114 |  yearn.finance YFI | US$6.494,80 | -1,42% | -9,40% | US$237.954.788 | US$28.437.279 | 36.638 YFI |
| 115 |  SwissBorg CHSB | US$0,2371 | -0,61% | -0,90% | US$237.095.106 | US$869.574 | 1.000.000.000 CHSB |
| 116 |  Golem GLM | US$0,2293 | 3,67% | 1,02% | US$229.331.270 | US$9.465.038 | 1.000.000.000 GLM |
| 117 |  Theta Fuel TFUEL | US$0,04294 | 1,34% | -4,90% | US$227.636.393 | US$5.672.787 | 5.301.214.400 TFUEL |
| 118 |  Kadena KDA | US$1,03 | 2,69% | -2,16% | US$217.999.538 | US$7.952.861 | 212.222.924 KDA |
| 119 |  Mask Network MASK | US$3,14 | 2,17% | -13,97% | US$213.863.500 | US$118.203.788 | 68.200.000 MASK |
| 120 |  Terra LUNA | US$1,67 | 2,51% | 2,57% | US$212.592.631 | US$44.931.354 | 127.475.474 LUNA |
| 121 |  IoTeX IOTX | US$0,02215 | -0,86% | -7,54% | US$211.302.791 | US$5.359.514 | 9.540.779.324 IOTX |
| 122 |  Ankr ANKR | US$0,02103 | 1,63% | -2,99% | US$203.241.720 | US$17.316.971 | 9.662.899.378 ANKR |
| 123 |  Waves WAVES | US$1,85 | 0,61% | -25,88% | US$203.248.327 | US$170.807.789 | 110.107.618 WAVES |
| 124 |  JUST JST | US$0,02226 | 1,23% | 0,05% | US$198.133.672 | US$21.392.276 | 8.902.080.000 JST |
| 125 |  Polymath POLY | US$0,2095 | 3,19% | -0,50% | US$193.772.248 | US$1.384.309 | 924.998.413 POLY |
| 126 |  Dogelon Mars ELON | US$0,0000003498 | 6,11% | -1,29% | US$192.891.372 | US$3.973.124 | 551.444.054.353.378 ELON |
| 127 |  Chia XCH | US$32,11 | -0,48% | 1,63% | US$190.027.630 | US$5.150.921 | 5.918.448 XCH |
| 128 |  Moonbeam GLMR | US$0,3895 | -0,24% | -6,76% | US$187.797.448 | US$8.685.689 | 482.130.919 GLMR |
| 129 |  Symbol XYM | US$0,03360 | 0,95% | -2,30% | US$187.594.264 | US$906.310 | 5.582.460.005 XYM |
| 130 |  Harmony ONE | US$0,01380 | -1,26% | -6,30% | US$178.069.616 | US$10.999.657 | 12.905.952.249 ONE |
| 131 |  Gala GALA | US$0,02516 | -0,10% | -7,10% | US$175.555.175 | US$57.052.164 | 6.977.205.436 GALA |
| 132 |  JasmyCoin JASMY | US$0,003762 | 1,91% | -6,01% | US$174.183.350 | US$38.247.734 | 46.299.999.999 JASMY |
| 133 |  Reserve Rights RSR | US$0,004084 | 1,71% | -2,74% | US$172.773.753 | US$5.838.327 | 42.302.323.974 RSR |
| 134 |  Siacoin SC | US$0,003186 | 24,31% | 23,00% | US$168.157.911 | US$137.478.480 | 52.786.642.991 SC |
| 135 |  Livepeer LPT | US$6,70 | -1,70% | -11,34% | US$168.693.048 | US$7.523.787 | 25.176.807 LPT |
| 136 |  OMG Network OMG | US$1,17 | 1,25% | -3,20% | US$164.603.291 | US$26.007.823 | 140.245.398 OMG |
| 137 |  Ontology ONT | US$0,1878 | 4,59% | 1,38% | US$164.382.470 | US$16.566.779 | 875.249.524 ONT |
| 138 |  Hive HIVE | US$0,3469 | 1,54% | -4,01% | US$164.880.067 | US$2.644.894 | 475.278.351 HIVE |
| 139 |  ICON ICX | US$0,1768 | 1,09% | -3,27% | US$162.572.068 | US$4.828.732 | 919.483.096 ICX |
| 140 |  0x ZRX | US$0,1922 | 1,26% | -0,10% | US$162.871.526 | US$13.484.852 | 847.496.055 ZRX |
| 141 |  Astar ASTR | US$0,04258 | 2,38% | -2,93% | US$162.642.319 | US$2.658.992 | 3.819.453.522 ASTR |
| 142 |  WOO Network WOO | US$0,1359 | 6,03% | 11,32% | US$162.504.800 | US$25.114.997 | 1.195.501.938 WOO |
| 143 |  BinaryX BNX | US$57,05 | 2,75% | -4,89% | US$160.019.520 | US$21.257.677 | 2.804.782 BNX |
| 144 |  IOST IOST | US$0,008354 | 1,89% | -2,26% | US$155.298.514 | US$7.118.125 | 18.588.745.668 IOST |
| 145 |  Threshold T | US$0,01853 | -1,60% | 1,14% | US$152.797.937 | US$5.574.178 | 8.245.460.686 T |
| 146 |  SafePal SFP | US$0,4650 | -3,03% | 1,65% | US$150.835.531 | US$20.412.132 | 324.402.079 SFP |
| 147 |  MAGIC MAGIC | US$0,7055 | -6,70% | 22,39% | US$146.038.106 | US$55.927.257 | 206.996.656 MAGIC |
| 148 |  Amp AMP | US$0,003397 | 0,88% | -4,17% | US$143.466.872 | US$3.053.143 | 42.227.702.186 AMP |
| 149 |  Audius AUDIO | US$0,1531 | 2,68% | -4,82% | US$142.303.690 | US$7.134.172 | 929.742.732 AUDIO |
| 150 |  Flux FLUX | US$0,5014 | 1,84% | -5,99% | US$142.493.221 | US$7.828.254 | 284.185.197 FLUX |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.