Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  League of Kingdoms Arena LOKA | US$0,4024 | -4,24% | -9,04% | US$29.728.613 | US$7.717.440 | 73.874.861 LOKA |
| 452 |  Cobak Token CBK | US$0,5730 | -1,08% | 2,10% | US$29.827.962 | US$10.969.671 | 52.054.762 CBK |
| 453 |  Forta FORT | US$0,1521 | -0,77% | -11,33% | US$29.725.878 | US$264.806 | 195.479.497 FORT |
| 454 |  Metars Genesis MRS | US$1,51 | 16,86% | 71,11% | US$26.889.348 | US$550.043 | 17.778.950 MRS |
| 455 |  HUNT HUNT | US$0,2672 | 2,84% | 0,63% | US$29.485.351 | US$2.633.127 | 110.357.399 HUNT |
| 456 |  Klever KLV | US$0,003333 | 3,13% | 4,83% | US$29.602.938 | US$1.029.740 | 8.880.780.407 KLV |
| 457 |  Rarible RARI | US$2,09 | 0,42% | -3,29% | US$29.562.720 | US$1.099.312 | 14.159.221 RARI |
| 458 |  Defigram DFG | US$2,95 | 36,99% | -6,16% | US$29.470.297 | US$15,08 | 10.000.000 DFG |
| 459 |  Beefy Finance BIFI | US$367,21 | 0,52% | -0,35% | US$29.376.839 | US$1.420.279 | 80.000 BIFI |
| 460 |  YooShi YOOSHI | US$0,00000007770 | -2,07% | -7,99% | US$29.028.115 | US$87.991,99 | 373.602.628.855.534 YOOSHI |
| 461 |  TomoChain TOMO | US$0,3094 | 2,08% | -5,42% | US$28.968.344 | US$4.623.684 | 93.638.300 TOMO |
| 462 |  USDK USDK | US$1,01 | 0,71% | 1,14% | US$28.898.612 | US$9.215.649 | 28.600.072 USDK |
| 463 |  DIA DIA | US$0,3178 | 1,48% | -7,37% | US$28.796.918 | US$2.075.454 | 90.613.091 DIA |
| 464 |  Reserve RSV | US$0,9949 | -0,57% | -0,34% | US$28.704.329 | US$71.385,13 | 28.850.667 RSV |
| 465 |  GameFi.org GAFI | US$5,58 | 0,20% | -14,18% | US$28.804.478 | US$292.751 | 5.162.802 GAFI |
| 466 |  Wrapped KardiaChain WKAI | US$0,006410 | 7,61% | 15,61% | US$28.257.452 | US$3.108,84 | 4.408.300.000 WKAI |
| 467 |  Hillstone Finance HSF | US$0,9418 | 2,93% | 12,22% | US$28.265.341 | US$970.385 | 30.011.471 HSF |
| 468 |  Groestlcoin GRS | US$0,3436 | 2,44% | -0,37% | US$28.006.271 | US$1.588.142 | 81.507.319 GRS |
| 469 |  Linear Finance LINA | US$0,006098 | 0,16% | -4,43% | US$27.801.770 | US$4.116.517 | 4.559.200.376 LINA |
| 470 |  Carry CRE | US$0,003186 | 7,42% | 5,97% | US$28.007.002 | US$30.192.031 | 8.790.810.727 CRE |
| 471 |  Alpine F1 Team Fan Token ALPINE | US$2,45 | -1,90% | -8,41% | US$27.843.269 | US$4.295.898 | 11.360.000 ALPINE |
| 472 |  Komodo KMD | US$0,2061 | -2,52% | -3,92% | US$27.863.696 | US$750.185 | 135.174.526 KMD |
| 473 |  Alchemix ALCX | US$16,81 | -0,45% | -7,90% | US$27.722.122 | US$1.193.085 | 1.649.424 ALCX |
| 474 |  BitShares BTS | US$0,009228 | -1,27% | -9,72% | US$27.635.580 | US$1.938.241 | 2.994.774.748 BTS |
| 475 |  Flamingo FLM | US$0,08824 | 1,59% | 1,24% | US$27.554.616 | US$1.338.270 | 312.284.062 FLM |
| 476 |  Euro Coin EUROC | US$1,06 | 1,15% | 1,35% | US$27.226.777 | US$1.653.501 | 25.596.529 EUROC |
| 477 |  RAI Finance SOFI | US$0,09693 | -1,60% | -2,94% | US$27.218.579 | US$167.041 | 280.792.750 SOFI |
| 478 |  Sweat Economy SWEAT | US$0,01330 | 1,40% | -5,37% | US$27.264.420 | US$2.609.352 | 2.049.222.600 SWEAT |
| 479 |  CLV CLV | US$0,06115 | -1,07% | -6,59% | US$27.073.930 | US$3.865.652 | 442.756.349 CLV |
| 480 |  QuickSwap QUICK | US$52,64 | -0,29% | -7,89% | US$27.054.575 | US$2.577.808 | 513.997 QUICK |
| 481 |  Splintershards SPS | US$0,03151 | 0,46% | -7,47% | US$27.027.712 | US$1.647.143 | 857.850.550 SPS |
| 482 |  Proton XPR | US$0,001940 | -0,27% | -2,77% | US$26.952.411 | US$1.346.898 | 13.890.608.262 XPR |
| 483 |  KardiaChain KAI | US$0,006112 | 6,91% | 11,34% | US$26.942.413 | US$2.152.688 | 4.408.300.000 KAI |
| 484 |  LCX LCX | US$0,03473 | -0,97% | -11,39% | US$26.793.658 | US$432.736 | 771.584.751 LCX |
| 485 |  DXdao DXD | US$540,35 | 6,75% | 5,33% | US$26.649.942 | US$5.382,79 | 49.320 DXD |
| 486 |  Ultiledger ULT | US$0,009489 | -3,76% | 11,73% | US$26.915.344 | US$23.493,51 | 2.836.429.509 ULT |
| 487 |  Tokenlon Network Token LON | US$0,5920 | 1,25% | 1,00% | US$26.377.832 | US$763.701 | 44.559.365 LON |
| 488 |  DEAPcoin DEP | US$0,003623 | 1,07% | 0,60% | US$26.196.537 | US$2.374.005 | 7.231.239.464 DEP |
| 489 |  SONM (BEP-20) SNM | US$0,5861 | -2,69% | -15,17% | US$26.023.889 | US$6.925.114 | 44.400.000 SNM |
| 490 |  GXChain GXC | US$0,3455 | 1,35% | -10,50% | US$25.912.095 | US$162.158 | 75.000.000 GXC |
| 491 |  Steem Dollars SBD | US$2,19 | 0,22% | 3,30% | US$25.887.791 | US$12.490.068 | 11.817.925 SBD |
| 492 |  Kunci Coin KUNCI | US$0,02098 | -5,48% | -13,49% | US$25.855.606 | US$1.181.080 | 1.232.584.338 KUNCI |
| 493 |  Astrafer ASTRAFER | US$1,83 | -2,17% | -4,13% | US$25.721.878 | US$48.378,03 | 14.054.121 ASTRAFER |
| 494 |  Santos FC Fan Token SANTOS | US$5,65 | -4,25% | -16,17% | US$25.690.141 | US$15.794.755 | 4.550.000 SANTOS |
| 495 |  Mint Marble MIM | US$0,7564 | -0,64% | 5,37% | US$25.565.295 | US$123.818 | 33.800.000 MIM |
| 496 |  Cult DAO CULT | US$0,000005866 | 1,18% | 10,16% | US$25.335.125 | US$1.154.464 | 4.318.690.730.920 CULT |
| 497 |  NULS NULS | US$0,2089 | 1,39% | 7,93% | US$25.315.121 | US$2.329.628 | 121.211.448 NULS |
| 498 |  Yield Guild Games YGG | US$0,2169 | 0,92% | -7,42% | US$25.231.583 | US$10.530.390 | 116.331.159 YGG |
| 499 |  CoinPoker CHP | US$0,09168 | -0,53% | 1,15% | US$25.187.477 | US$858,34 | 274.720.612 CHP |
| 500 |  FC Porto Fan Token PORTO | US$3,23 | -4,05% | -14,40% | US$25.155.095 | US$14.291.971 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.