Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentral Games DG | US$0,02734 | -0,55% | -7,34% | US$16.463.994 | US$210.873 | 602.086.518 DG |
| 602 |  AirSwap AST | US$0,09406 | -2,96% | -16,14% | US$16.411.305 | US$432.038 | 174.479.533 AST |
| 603 |  Tokemak TOKE | US$1,00 | 0,69% | -5,02% | US$16.379.898 | US$228.130 | 16.314.929 TOKE |
| 604 |  Measurable Data Token MDT | US$0,02408 | 1,86% | 0,20% | US$16.280.971 | US$1.542.632 | 676.157.013 MDT |
| 605 |  Namecoin NMC | US$1,10 | 7,11% | 10,96% | US$16.255.129 | US$6.988,43 | 14.736.400 NMC |
| 606 |  BitMart Token BMX | US$0,09340 | 1,77% | 2,14% | US$16.224.960 | US$2.274.277 | 173.717.945 BMX |
| 607 |  Pluton PLU | US$8,72 | 2,40% | -0,17% | US$16.157.875 | US$177.599 | 1.852.000 PLU |
| 608 |  PIVX PIVX | US$0,2279 | -5,45% | -19,31% | US$16.140.501 | US$563.080 | 70.810.505 PIVX |
| 609 |  Artificial Liquid Intelligence ALI | US$0,01004 | -0,76% | -17,10% | US$16.128.452 | US$118.077 | 1.606.511.091 ALI |
| 610 |  Bonfida FIDA | US$0,3620 | 6,90% | -5,97% | US$16.190.993 | US$31.059.320 | 44.729.964 FIDA |
| 611 |  AMO Coin AMO | US$0,0008385 | 3,84% | 9,80% | US$16.077.073 | US$87.213,32 | 19.174.109.628 AMO |
| 612 |  Yield App YLD | US$0,07949 | 0,63% | 3,04% | US$15.969.819 | US$271.352 | 200.910.838 YLD |
| 613 |  Student Coin STC | US$0,002988 | 4,22% | -0,65% | US$15.902.908 | US$83.512,09 | 5.322.747.502 STC |
| 614 |  Maro MARO | US$0,02116 | -0,02% | 15,72% | US$15.991.918 | US$1.871.626 | 755.769.943 MARO |
| 615 |  Presearch PRE | US$0,03964 | 1,77% | 6,23% | US$15.720.990 | US$66.122,65 | 396.578.435 PRE |
| 616 |  Dego Finance DEGO | US$1,81 | 1,24% | -11,50% | US$15.563.238 | US$5.048.286 | 8.607.383 DEGO |
| 617 |  AirDAO AMB | US$0,01254 | -11,58% | 1,65% | US$15.330.339 | US$8.905.208 | 1.222.076.650 AMB |
| 618 |  Dora Factory DORA | US$3,34 | 3,60% | -4,92% | US$15.406.887 | US$1.019.646 | 4.613.622 DORA |
| 619 |  Kleros PNK | US$0,02293 | 2,48% | 1,29% | US$15.402.368 | US$201.265 | 671.793.467 PNK |
| 620 |  Petals PTS | US$0,001580 | 17,26% | -4,57% | US$15.208.691 | US$11.635,19 | 9.624.978.750 PTS |
| 621 |  Energi NRG | US$0,2553 | -4,69% | 1,49% | US$15.095.567 | US$239.960 | 59.132.909 NRG |
| 622 |  HyperDAO HDAO | US$0,004405 | -12,05% | -1,80% | US$14.975.673 | US$15.537,78 | 3.400.000.000 HDAO |
| 623 |  Viberate VIB | US$0,07475 | -4,34% | -0,27% | US$14.921.901 | US$3.019.919 | 199.635.000 VIB |
| 624 |  DEXTools DEXT | US$0,1540 | 5,85% | 6,00% | US$14.985.796 | US$337.394 | 97.327.440 DEXT |
| 625 |  CoinLoan CLT | US$7,54 | 3,59% | -25,96% | US$14.702.505 | US$20.517,35 | 1.950.000 CLT |
| 626 |  Highstreet HIGH | US$1,18 | 1,07% | -4,01% | US$14.548.161 | US$15.167.604 | 12.302.500 HIGH |
| 627 |  rhino.fi DVF | US$0,6053 | -0,91% | -1,13% | US$14.615.243 | US$115.004 | 24.147.148 DVF |
| 628 |  Vectorspace AI VXV | US$0,3161 | 5,83% | 15,94% | US$14.858.873 | US$79.707,24 | 47.003.594 VXV |
| 629 |  BIDR BIDR | US$0,00006403 | 0,31% | 0,62% | US$14.452.104 | US$18.039.628 | 225.715.436.474 BIDR |
| 630 |  Assemble Protocol ASM | US$0,01175 | -5,34% | -5,23% | US$14.381.026 | US$503.464 | 1.223.704.761 ASM |
| 631 |  Obyte GBYTE | US$17,35 | 2,24% | 1,13% | US$14.392.186 | US$4.770,24 | 829.624 GBYTE |
| 632 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2948 | -0,50% | -7,66% | US$14.367.328 | US$1.621.702 | 48.737.500 DREP |
| 633 |  apM Coin APM | US$0,01688 | 2,39% | 7,00% | US$14.393.776 | US$1.815.377 | 852.500.000 APM |
| 634 |  Metronome MET | US$0,9827 | 12,30% | 7,14% | US$14.052.769 | US$14.323,35 | 14.299.569 MET |
| 635 |  PARSIQ PRQ | US$0,08146 | 1,32% | 1,33% | US$14.110.492 | US$1.046.562 | 173.215.032 PRQ |
| 636 |  PowerPool CVP | US$0,3445 | 0,16% | -6,71% | US$14.074.339 | US$3.043.446 | 40.848.886 CVP |
| 637 |  Valobit VBIT | US$0,01162 | 3,47% | 1,48% | US$13.952.522 | US$6.343,60 | 1.200.806.964 VBIT |
| 638 |  Samoyedcoin SAMO | US$0,003939 | 8,82% | 1,81% | US$14.406.895 | US$809.878 | 3.657.134.467 SAMO |
| 639 |  OAX OAX | US$0,1806 | -2,83% | -19,71% | US$13.913.954 | US$1.795.531 | 77.045.251 OAX |
| 640 |  Super Zero Protocol SERO | US$0,03665 | -0,84% | -3,52% | US$13.834.748 | US$137.701 | 377.441.662 SERO |
| 641 |  Handshake HNS | US$0,02484 | -0,93% | -2,55% | US$13.712.171 | US$33.485,23 | 552.110.530 HNS |
| 642 |  DxChain Token DX | US$0,0002742 | 11,63% | -2,82% | US$13.708.461 | US$16.279,38 | 50.000.000.000 DX |
| 643 |  Hathor HTR | US$0,05679 | -0,13% | -4,83% | US$13.660.714 | US$278.416 | 240.542.744 HTR |
| 644 |  DeRace DERC | US$0,1679 | -4,10% | -5,53% | US$13.502.034 | US$542.463 | 80.400.000 DERC |
| 645 |  MILC Platform MLT | US$0,1076 | 10,03% | -1,93% | US$13.389.169 | US$887.492 | 124.423.461 MLT |
| 646 |  Haven Protocol XHV | US$0,4678 | 0,96% | 5,43% | US$13.460.265 | US$33.386,98 | 28.774.877 XHV |
| 647 |  Clearpool CPOOL | US$0,04043 | 2,29% | 15,68% | US$13.247.628 | US$168.422 | 327.653.931 CPOOL |
| 648 |  Stratos STOS | US$0,6563 | 2,59% | -9,15% | US$13.225.076 | US$403.716 | 20.152.153 STOS |
| 649 |  Dock DOCK | US$0,01605 | 0,36% | -5,80% | US$13.212.809 | US$707.038 | 823.196.354 DOCK |
| 650 |  Auto AUTO | US$248,50 | -0,24% | 4,29% | US$13.171.085 | US$6.684.409 | 53.003 AUTO |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.