Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shiba Predator QOM | US$0,00000001734 | 2,70% | 2,42% | US$10.403.799 | US$322.845 | 599.886.333.333.333 QOM |
| 702 |  Vertcoin VTC | US$0,1582 | 3,63% | 4,09% | US$10.387.311 | US$33.471,54 | 65.661.172 VTC |
| 703 |  BTSE BTSE | US$2,36 | 2,25% | -8,58% | US$10.261.922 | US$145.011 | 4.354.711 BTSE |
| 704 |  Gelato GEL | US$0,1707 | 0,99% | -2,38% | US$10.334.725 | US$132.715 | 60.526.199 GEL |
| 705 |  Arcblock ABT | US$0,1042 | 1,56% | 0,61% | US$10.265.031 | US$328.698 | 98.554.305 ABT |
| 706 |  BitKan KAN | US$0,001076 | 0,89% | 5,64% | US$10.277.237 | US$63.400,69 | 9.547.023.075 KAN |
| 707 |  AC Milan Fan Token ACM | US$2,44 | -0,40% | -6,70% | US$10.134.662 | US$3.710.793 | 4.147.212 ACM |
| 708 |  TE-FOOD TONE | US$0,01706 | -5,24% | -11,43% | US$10.078.995 | US$67.397,09 | 590.833.686 TONE |
| 709 |  MagicCraft MCRT | US$0,005277 | -0,69% | -4,70% | US$10.071.435 | US$1.072.697 | 1.908.436.953 MCRT |
| 710 |  Mirror Protocol MIR | US$0,1285 | -1,00% | -2,31% | US$9.992.409 | US$4.899.578 | 77.742.680 MIR |
| 711 |  Deeper Network DPR | US$0,006795 | -0,96% | -5,53% | US$9.978.181 | US$1.386.673 | 1.468.538.275 DPR |
| 712 |  Sperax SPA | US$0,006388 | 6,05% | 1,97% | US$9.972.812 | US$200.126 | 1.561.097.865 SPA |
| 713 |  Pendle PENDLE | US$0,05186 | -0,55% | 0,02% | US$9.940.666 | US$264.137 | 191.694.450 PENDLE |
| 714 |  Rai Reflex Index RAI | US$2,82 | -0,08% | -0,07% | US$9.854.652 | US$411.305 | 3.498.706 RAI |
| 715 |  SENSO SENSO | US$0,1392 | 3,32% | -2,75% | US$9.781.002 | US$339.319 | 70.269.127 SENSO |
| 716 |  Invictus Hyperion Fund IHF | US$0,08500 | -0,01% | 3,65% | US$9.783.108 | - | 115.093.401 IHF |
| 717 |  pNetwork PNT | US$0,1544 | 0,19% | -8,01% | US$9.799.496 | US$729.089 | 63.452.749 PNT |
| 718 |  Pintu Token PTU | US$0,4150 | 1,46% | -1,43% | US$9.695.452 | US$12.176,66 | 23.362.132 PTU |
| 719 |  Juventus Fan Token JUV | US$2,81 | -1,14% | -9,33% | US$9.564.527 | US$5.746.160 | 3.399.823 JUV |
| 720 |  Meta Apes PEEL | US$0,06688 | 2,56% | 6,27% | US$9.548.411 | US$1.004.110 | 142.760.839 PEEL |
| 721 |  ERC20 ERC20 | US$0,008413 | -2,48% | -5,04% | US$9.494.999 | US$254,57 | 1.128.632.512 ERC20 |
| 722 |  Firebird PKF | US$0,08288 | 2,76% | -0,53% | US$9.505.719 | US$451.510 | 114.692.138 PKF |
| 723 |  Grid+ GRID | US$0,2421 | 9,51% | 2,43% | US$9.500.689 | US$30,66 | 39.236.491 GRID |
| 724 |  Solend SLND | US$0,3108 | -2,63% | -14,03% | US$9.395.930 | US$45.212,45 | 30.232.586 SLND |
| 725 |  Quantstamp QSP | US$0,01325 | -1,72% | 7,24% | US$9.454.505 | US$291.621 | 713.801.947 QSP |
| 726 |  ZKSpace ZKS | US$0,04698 | -1,52% | -3,64% | US$9.275.111 | US$293.449 | 197.440.000 ZKS |
| 727 |  Mancium MANC | US$0,9235 | 1,40% | 0,84% | US$9.234.760 | US$369.449 | 10.000.000 MANC |
| 728 |  MimbleWimbleCoin MWC | US$0,8450 | -21,42% | 19,20% | US$9.195.710 | US$263,04 | 10.882.906 MWC |
| 729 |  KOK KOK | US$0,08577 | -1,80% | -8,63% | US$9.206.501 | US$721.273 | 107.333.422 KOK |
| 730 |  NFTX NFTX | US$15,05 | 1,60% | -8,44% | US$9.129.130 | US$15.636,42 | 606.672 NFTX |
| 731 |  Hoge Finance HOGE | US$0,00002269 | 4,43% | -1,82% | US$9.128.391 | US$20.997,54 | 402.276.464.812 HOGE |
| 732 |  Suku SUKU | US$0,05088 | 0,67% | -4,44% | US$9.076.800 | US$565.576 | 178.403.407 SUKU |
| 733 |  MileVerse MVC | US$0,003668 | -1,78% | 1,68% | US$9.076.169 | US$2.001.072 | 2.474.221.629 MVC |
| 734 |  Civilization CIV | US$0,03020 | 9,93% | 12,49% | US$9.059.442 | US$36.263,77 | 300.000.000 CIV |
| 735 |  Push Protocol PUSH | US$0,2773 | -1,06% | -1,68% | US$9.035.117 | US$352.225 | 32.584.071 PUSH |
| 736 |  Adappter Token ADP | US$0,007913 | -0,90% | 2,48% | US$8.974.693 | US$1.637.866 | 1.134.212.955 ADP |
| 737 |  ReddCoin RDD | US$0,0002940 | -4,55% | -7,53% | US$8.936.953 | US$5.591,63 | 30.397.274.955 RDD |
| 738 |  Newscrypto NWC | US$0,05865 | 1,58% | -0,19% | US$8.821.082 | US$2.893.465 | 150.400.834 NWC |
| 739 |  Electra Protocol XEP | US$0,0004990 | -0,87% | -4,46% | US$8.782.476 | US$51.081,04 | 17.601.077.704 XEP |
| 740 |  XeniosCoin XNC | US$0,1150 | 1,63% | 27,64% | US$8.772.604 | - | 76.274.958 XNC |
| 741 |  Rupiah Token IDRT | US$0,00006557 | 4,28% | 2,91% | US$8.750.045 | US$300.535 | 133.448.927.413 IDRT |
| 742 |  Lattice Token LTX | US$0,3039 | -0,32% | -5,03% | US$8.709.120 | US$43.328,69 | 28.653.896 LTX |
| 743 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2278 | 2,59% | 3,08% | US$8.656.934 | US$48,78 | 38.000.000 BLCT |
| 744 |  Electric Vehicle Zone EVZ | US$0,01950 | 0,58% | 2,12% | US$8.631.538 | US$96.145,53 | 442.733.056 EVZ |
| 745 |  HAPI Protocol HAPI | US$12,02 | 6,64% | 20,75% | US$8.591.706 | US$574.191 | 715.017 HAPI |
| 746 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07154 | 1,80% | 4,39% | US$8.569.671 | US$93.825,94 | 119.794.315 WNCG |
| 747 |  ZIMBOCASH ZASH | US$0,005372 | -5,82% | -39,26% | US$8.544.306 | US$1.929,96 | 1.590.616.010 ZASH |
| 748 |  Quantum Resistant Ledger QRL | US$0,1107 | 4,16% | -10,62% | US$8.500.384 | US$22.930,91 | 76.813.093 QRL |
| 749 |  SHPING SHPING | US$0,004769 | 0,16% | -3,16% | US$8.501.024 | US$119.933 | 1.782.433.624 SHPING |
| 750 |  Bitcoin 2 BTC2 | US$0,4709 | -1,53% | -20,96% | US$8.453.930 | US$49,47 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.