Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wombat Exchange WOM | US$0,1499 | -11,11% | -19,68% | US$4.655.869 | US$566.160 | 31.053.770 WOM |
| 902 |  Gulf Coin GULF | US$0,03996 | -0,93% | -1,23% | US$4.580.972 | US$1.585.207 | 114.627.357 GULF |
| 903 |  Ternoa CAPS | US$0,007024 | 9,46% | 7,26% | US$4.579.571 | US$231.740 | 651.975.678 CAPS |
| 904 |  NFT Worlds WRLD | US$0,006951 | -2,24% | 4,73% | US$4.525.647 | US$109.946 | 651.090.665 WRLD |
| 905 |  Tokenomy TEN | US$0,02261 | 1,33% | 0,39% | US$4.522.329 | US$42.895,96 | 200.000.000 TEN |
| 906 |  AnimalGo GOM2 | US$0,004665 | 3,41% | 5,65% | US$4.510.254 | US$187.178 | 966.864.393 GOM2 |
| 907 |  SwftCoin SWFTC | US$0,001124 | 0,43% | -1,92% | US$4.501.871 | US$1.825.581 | 4.004.999.999 SWFTC |
| 908 |  Factom FCT | US$0,4268 | 3,34% | 4,05% | US$4.464.776 | - | 10.462.235 FCT |
| 909 |  Monavale MONA | US$427,55 | 0,28% | -4,28% | US$4.452.539 | US$70.590,08 | 10.414 MONA |
| 910 |  BoringDAO BOR | US$30,82 | -3,22% | 0,54% | US$4.426.997 | US$345,79 | 143.642 BOR |
| 911 |  Vidya VIDYA | US$0,1086 | 1,74% | 7,37% | US$4.420.755 | US$253.149 | 40.707.557 VIDYA |
| 912 |  SIDUS SIDUS | US$0,001199 | -4,11% | -6,18% | US$4.419.994 | US$265.861 | 3.687.522.258 SIDUS |
| 913 |  GAMEE GMEE | US$0,007278 | -10,68% | -8,37% | US$4.434.872 | US$310.644 | 609.325.963 GMEE |
| 914 |  BioPassport Token BIOT | US$0,002494 | -2,55% | -2,63% | US$4.377.869 | US$1.645.658 | 1.755.103.460 BIOT |
| 915 |  Project WITH WIKEN | US$0,004644 | -1,31% | -0,52% | US$4.352.361 | US$84.272,37 | 937.198.527 WIKEN |
| 916 |  Venus LINK vLINK | US$0,1402 | 3,29% | -3,10% | US$4.332.384 | US$214.487 | 30.907.312 vLINK |
| 917 |  DigitalBits XDB | US$0,003143 | -15,30% | -21,30% | US$4.300.658 | US$1.853.628 | 1.368.534.346 XDB |
| 918 |  Huobi Pool Token HPT | US$0,0008072 | 0,62% | -28,48% | US$4.301.301 | US$500,88 | 5.328.601.919 HPT |
| 919 |  Aidos Kuneen ADK | US$0,1746 | 24,06% | 60,22% | US$4.364.141 | US$45.359,75 | 25.000.000 ADK |
| 920 |  Everest ID | US$0,03647 | 1,26% | -23,26% | US$4.256.101 | US$1.666,17 | 116.700.000 ID |
| 921 |  POA Network POA | US$0,01433 | 3,72% | 27,21% | US$4.227.320 | US$1,95 | 294.965.004 POA |
| 922 |  Trabzonspor Fan Token TRA | US$1,07 | 0,27% | -2,14% | US$4.202.039 | US$533.092 | 3.923.337 TRA |
| 923 |  Polkamarkets POLK | US$0,04385 | 3,15% | 2,97% | US$4.212.356 | US$126.639 | 96.054.553 POLK |
| 924 |  Govi GOVI | US$0,2408 | 2,61% | 4,69% | US$4.198.832 | US$470.109 | 17.435.146 GOVI |
| 925 |  Bitrue Coin BTR | US$0,03190 | 0,69% | -1,32% | US$4.192.596 | US$3.713.838 | 131.421.228 BTR |
| 926 |  StrikeX STRX | US$0,03064 | -2,29% | -5,83% | US$4.167.538 | US$48.096,18 | 136.008.947 STRX |
| 927 |  BlockWallet BLANK | US$0,2138 | 20,03% | 26,92% | US$4.147.474 | US$383.334 | 19.394.814 BLANK |
| 928 |  Sovryn SOV | US$0,1817 | 6,31% | 0,59% | US$4.139.236 | US$71.021,54 | 22.776.362 SOV |
| 929 |  CACHE Gold CGT | US$59,03 | -0,02% | 1,34% | US$4.121.894 | US$1.097,21 | 69.824 CGT |
| 930 |  TiFi Token TIFI | US$0,00000005059 | -0,43% | -5,10% | US$4.098.922 | US$53.575,69 | 81.016.275.607.252 TIFI |
| 931 |  HyperCash HC | US$0,09132 | 1,21% | -1,02% | US$4.115.872 | US$43.997,37 | 45.071.909 HC |
| 932 |  ChainGuardians CGG | US$0,06635 | 1,21% | 1,64% | US$4.079.283 | US$185.418 | 61.478.209 CGG |
| 933 |  TrustVerse TRV | US$0,005366 | -6,41% | -15,49% | US$4.067.360 | US$423.672 | 758.025.258 TRV |
| 934 |  Matrix AI Network MAN | US$0,01875 | 10,50% | 170,91% | US$4.018.464 | US$1.772.751 | 214.302.042 MAN |
| 935 |  PearDAO PEX | US$0,07680 | -4,18% | -7,54% | US$4.016.506 | US$160.931 | 52.300.308 PEX |
| 936 |  bitCNY BITCNY | US$0,1422 | 0,30% | 0,96% | US$4.017.302 | US$1.846.655 | 28.245.600 BITCNY |
| 937 |  Linker Coin LNC | US$0,03556 | 57,77% | 60,07% | US$4.010.617 | US$1.422,30 | 112.776.150 LNC |
| 938 |  #MetaHash MHC | US$0,001097 | 0,97% | 3,33% | US$4.009.295 | US$43.224,91 | 3.654.998.137 MHC |
| 939 |  Exeedme XED | US$0,04442 | -1,13% | 8,32% | US$3.990.146 | US$163.376 | 89.830.976 XED |
| 940 |  Santiment Network Token SAN | US$0,06305 | 1,28% | 2,96% | US$3.990.805 | US$216,27 | 63.293.579 SAN |
| 941 |  MEET.ONE MEETONE | US$0,002067 | -1,57% | -6,34% | US$3.954.413 | - | 1.913.271.866 MEETONE |
| 942 |  Xaya CHI | US$0,08144 | -1,22% | -1,31% | US$3.946.846 | US$13.692,17 | 48.462.895 CHI |
| 943 |  Mobius MOBI | US$0,007713 | 31,58% | -12,42% | US$3.988.825 | US$16.157,70 | 517.157.817 MOBI |
| 944 |  Monetha MTH | US$0,009764 | -1,45% | 5,69% | US$3.929.113 | US$377.725 | 402.400.000 MTH |
| 945 |  Zigcoin ZIG | US$0,009310 | 0,92% | 8,70% | US$3.924.421 | US$339.643 | 421.534.212 ZIG |
| 946 |  ILCOIN ILC | US$0,004126 | -0,88% | 43,45% | US$3.745.829 | US$1.735,61 | 907.899.103 ILC |
| 947 |  Poolz Finance POOLZ | US$1,01 | -0,39% | 3,88% | US$3.858.133 | US$299.264 | 3.822.410 POOLZ |
| 948 |  Gamium GMM | US$0,0003274 | -9,13% | 0,24% | US$3.816.240 | US$497.619 | 11.657.467.407 GMM |
| 949 |  DogeBonk DOBO | US$0,000000006510 | -1,38% | -6,38% | US$3.794.914 | US$3.201,89 | 582.959.739.166.037 DOBO |
| 950 |  Dfyn Network DFYN | US$0,02299 | 4,71% | -11,13% | US$3.808.517 | US$152.704 | 165.634.551 DFYN |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.