Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CropBytes CBX | US$0,03139 | -5,51% | -12,94% | US$2.336.102 | US$125.051 | 74.414.003 CBX |
| 1102 |  Dotmoovs MOOV | US$0,003174 | 0,12% | -3,71% | US$2.320.747 | US$166.646 | 731.180.094 MOOV |
| 1103 |  RChain REV | US$0,003280 | -0,77% | 2,69% | US$2.327.102 | US$40.767,54 | 709.469.945 REV |
| 1104 |  Green Satoshi Token (BSC) GST | US$0,02118 | -1,84% | -11,31% | US$2.278.786 | US$58.466,34 | 107.577.395 GST |
| 1105 |  PlanetWatch PLANETS | US$0,007166 | -5,65% | -14,90% | US$2.287.728 | US$78.455,93 | 319.244.116 PLANETS |
| 1106 |  GPEX GPX | US$0,2927 | 4,07% | 4,71% | US$2.279.023 | US$7.319,51 | 7.785.806 GPX |
| 1107 |  ColossusXT COLX | US$0,0001778 | 3,34% | 4,05% | US$2.263.981 | - | 12.732.356.945 COLX |
| 1108 |  OneArt 1ART | US$0,01573 | 2,43% | -5,95% | US$2.255.295 | US$103.710 | 143.416.035 1ART |
| 1109 |  Swerve SWRV | US$0,1289 | -1,01% | -23,88% | US$2.253.044 | US$491.464 | 17.480.530 SWRV |
| 1110 |  Sentivate SNTVT | US$0,0006245 | 3,48% | 3,94% | US$2.239.148 | US$34.581,30 | 3.585.526.279 SNTVT |
| 1111 |  ZooKeeper ZOO | US$0,007412 | -0,57% | -9,28% | US$2.232.152 | US$41.261,98 | 301.148.664 ZOO |
| 1112 |  Rotharium RTH | US$0,6102 | -5,63% | 14,45% | US$2.224.328 | US$44.828,71 | 3.645.272 RTH |
| 1113 |  Perth Mint Gold Token PMGT | US$1.821,50 | 1,77% | 2,42% | US$2.223.663 | US$839,69 | 1.221 PMGT |
| 1114 |  The Coop Network GMD | US$0,009998 | 32,57% | -24,47% | US$2.200.885 | US$377,07 | 220.128.710 GMD |
| 1115 |  GameCredits GAME | US$0,01136 | -4,73% | -5,59% | US$2.053.788 | US$1.273,00 | 180.809.670 GAME |
| 1116 |  Polychain Monsters PMON | US$0,6377 | 7,59% | 11,30% | US$2.174.557 | US$1.613.748 | 3.410.185 PMON |
| 1117 |  Gridcoin GRC | US$0,005153 | 5,75% | 15,32% | US$2.159.509 | US$17.803,12 | 419.083.276 GRC |
| 1118 |  TOWER TOWER | US$0,003340 | -0,81% | -2,77% | US$2.156.134 | US$125.066 | 645.520.024 TOWER |
| 1119 |  UFC Fan Token UFC | US$0,9574 | -4,88% | -13,45% | US$2.154.125 | US$130.679 | 2.250.064 UFC |
| 1120 |  Taraxa TARA | US$0,0007820 | -0,86% | -8,60% | US$2.144.622 | US$179.530 | 2.742.477.499 TARA |
| 1121 |  Ghost GHOST | US$0,1010 | -1,02% | -14,00% | US$2.144.949 | US$2.915,00 | 21.237.565 GHOST |
| 1122 |  Metaverse ETP ETP | US$0,02628 | 1,18% | -1,56% | US$2.130.173 | US$43.213,62 | 81.070.381 ETP |
| 1123 |  Lambda LAMB | US$0,001292 | 4,33% | 1,85% | US$2.126.660 | US$640.554 | 1.646.414.198 LAMB |
| 1124 |  EvidenZ BCDT | US$0,05495 | 1,87% | 2,97% | US$2.124.931 | US$4.056,20 | 38.668.816 BCDT |
| 1125 |  Grimm GRIMM | US$0,03498 | 8,00% | 0,00% | US$2.116.574 | US$9,19 | 60.501.300 GRIMM |
| 1126 |  Monolith TKN | US$0,06115 | 4,98% | 6,04% | US$2.113.238 | US$7.661,61 | 34.559.551 TKN |
| 1127 |  VestChain VEST | US$0,0005334 | 3,34% | 4,05% | US$2.104.927 | - | 3.945.951.381 VEST |
| 1128 |  Nyancoin NYAN | US$0,006480 | 1,24% | -0,31% | US$2.091.816 | US$2,88 | 322.805.606 NYAN |
| 1129 |  K21 K21 | US$0,1248 | 11,07% | -8,76% | US$2.087.059 | US$24.519,34 | 16.721.668 K21 |
| 1130 |  CONTRACOIN CTCN | US$0,04170 | 3,21% | 2,70% | US$2.073.194 | US$20.069,67 | 49.716.031 CTCN |
| 1131 |  Adora Token ARA | US$0,01300 | 1,65% | -4,32% | US$2.080.036 | US$63,21 | 160.000.000 ARA |
| 1132 |  Belt Finance BELT | US$0,2170 | -9,21% | -18,16% | US$2.072.104 | US$5.138,26 | 9.550.122 BELT |
| 1133 |  Dovu DOV | US$0,002166 | -1,65% | 2,50% | US$2.071.373 | US$2.868,64 | 956.157.114 DOV |
| 1134 |  Decentral Games ICE ICE | US$0,004977 | -2,35% | 0,62% | US$2.043.267 | US$273.984 | 410.580.898 ICE |
| 1135 |  Mobilian Coin MBN | US$0,01440 | 3,34% | -18,96% | US$2.037.924 | - | 141.494.300 MBN |
| 1136 |  FREEdom Coin FREE | US$0,0000002047 | -0,26% | -11,46% | US$2.034.020 | US$258.393 | 9.938.989.997.635 FREE |
| 1137 |  Geeq GEEQ | US$0,07289 | 4,06% | 15,17% | US$2.030.344 | US$501.782 | 27.855.558 GEEQ |
| 1138 |  ParaSwap PSP | US$0,02776 | -6,23% | -13,33% | US$2.023.186 | US$196.330 | 72.891.000 PSP |
| 1139 |  Landshare LAND | US$0,6089 | -7,97% | 10,30% | US$1.997.974 | US$45.336,38 | 3.281.021 LAND |
| 1140 |  Ferrum Network FRM | US$0,03045 | -0,76% | 6,05% | US$2.000.820 | US$322.672 | 65.717.428 FRM |
| 1141 |  Digital Fitness DEFIT | US$0,07108 | 1,98% | -4,98% | US$1.993.204 | US$186.509 | 28.041.874 DEFIT |
| 1142 |  unFederalReserve eRSDL | US$0,004515 | 2,07% | -20,08% | US$1.991.082 | US$18.296,70 | 441.029.281 eRSDL |
| 1143 |  MAPS MAPS | US$0,04365 | -2,83% | 17,35% | US$1.985.967 | US$110.934 | 45.496.728 MAPS |
| 1144 |  Venus SXP vSXP | US$0,004977 | 2,10% | -2,82% | US$1.974.182 | US$46.367,62 | 396.674.884 vSXP |
| 1145 |  Robonomics.network XRT | US$2,13 | 3,56% | -8,92% | US$1.979.039 | US$273.341 | 930.539 XRT |
| 1146 |  BitNautic Token BTNT | US$0,1032 | -2,12% | -10,70% | US$1.968.232 | US$97.790,84 | 19.078.647 BTNT |
| 1147 |  Raiden Network Token RDN | US$0,02946 | -1,50% | -30,82% | US$1.967.479 | US$14.170,25 | 66.793.931 RDN |
| 1148 |  Swingby SWINGBY | US$0,002197 | 0,97% | -3,46% | US$1.956.290 | US$139.913 | 890.311.570 SWINGBY |
| 1149 |  Smart MFG MFG | US$0,005250 | 2,10% | -0,22% | US$1.954.910 | US$14.672,04 | 372.349.663 MFG |
| 1150 |  Primate PRIMATE | US$0,01386 | -9,08% | -10,24% | US$1.955.369 | US$25.959,86 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.