Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1World 1WO | US$0,1021 | -0,31% | 0,78% | US$3.800.438 | US$6.128,79 | 37.219.453 1WO |
| 952 |  Jupiter JUP | US$0,003705 | 0,40% | -7,81% | US$3.705.013 | US$170.288 | 1.000.000.000 JUP |
| 953 |  Enecuum ENQ | US$0,01816 | -1,22% | 0,65% | US$3.710.779 | US$63.579,46 | 204.354.946 ENQ |
| 954 |  TRVL TRVL | US$0,03117 | 1,62% | -4,58% | US$3.700.696 | US$324.656 | 118.741.784 TRVL |
| 955 |  Kasta KASTA | US$0,02845 | -0,57% | 2,90% | US$3.698.277 | US$217.524 | 129.983.580 KASTA |
| 956 |  Valor Token VALOR | US$0,1845 | 0,32% | 1,64% | US$3.696.163 | US$91.890,37 | 20.036.000 VALOR |
| 957 |  Gameswap GSWAP | US$0,3322 | 13,51% | 27,66% | US$3.694.490 | US$26.075,61 | 11.119.665 GSWAP |
| 958 |  EPIK Prime EPIK | US$0,006404 | -0,56% | -1,45% | US$3.691.993 | US$187.993 | 576.506.867 EPIK |
| 959 |  Origin Dollar Governance OGV | US$0,004259 | 0,17% | -2,52% | US$3.661.744 | US$711.378 | 859.782.377 OGV |
| 960 |  Muse MUSE | US$7,09 | 4,64% | -1,59% | US$3.605.075 | US$717.461 | 508.554 MUSE |
| 961 |  REVV REVV | US$0,01290 | -0,56% | -5,34% | US$3.590.157 | US$1.286.243 | 278.270.642 REVV |
| 962 |  Torum XTM | US$0,02130 | 1,28% | -0,48% | US$3.597.677 | US$624.446 | 168.896.597 XTM |
| 963 |  ChangeNOW Token NOW | US$0,04230 | 4,80% | 3,35% | US$3.586.945 | US$1.851,81 | 84.803.670 NOW |
| 964 |  Fuse Network FUSE | US$0,06518 | 2,03% | -1,00% | US$3.587.632 | US$753.299 | 55.045.523 FUSE |
| 965 |  Lithium LITH | US$0,0009058 | -5,18% | 11,43% | US$3.555.935 | US$344.307 | 3.925.953.413 LITH |
| 966 |  Napoli Fan Token NAP | US$2,63 | 0,82% | -2,93% | US$3.554.144 | US$428.648 | 1.350.192 NAP |
| 967 |  Newton NEW | US$0,0001724 | -1,50% | -10,82% | US$3.546.369 | US$42.482,38 | 20.571.994.592 NEW |
| 968 |  BnkToTheFuture BFT | US$0,004708 | 3,38% | -4,91% | US$3.436.835 | US$9.648,28 | 729.955.635 BFT |
| 969 |  Cirus Foundation CIRUS | US$0,1042 | -1,52% | -7,69% | US$3.528.168 | US$569.659 | 33.854.213 CIRUS |
| 970 |  MultiVAC MTV | US$0,0009831 | 2,41% | -0,80% | US$3.526.568 | US$569.945 | 3.587.369.426 MTV |
| 971 |  Oraichain ORAI | US$1,72 | 1,84% | 31,51% | US$3.511.162 | US$434.261 | 2.044.424 ORAI |
| 972 |  Atari Token ATRI | US$0,002354 | 4,36% | 2,16% | US$3.487.204 | US$1.427,28 | 1.481.092.185 ATRI |
| 973 |  InsurAce INSUR | US$0,07768 | 0,50% | -4,26% | US$3.486.981 | US$722.098 | 44.891.926 INSUR |
| 974 |  Signum SIGNA | US$0,001630 | 3,97% | -11,17% | US$3.472.521 | US$1.482,09 | 2.130.801.392 SIGNA |
| 975 |  DeFine DFA | US$0,06173 | 9,01% | 4,64% | US$3.468.210 | US$2.015.783 | 56.181.518 DFA |
| 976 |  Fenerbahçe Token FB | US$1,56 | 0,85% | -1,24% | US$3.398.263 | US$911.673 | 2.180.000 FB |
| 977 |  saffron.finance SFI | US$37,05 | -0,17% | -5,20% | US$3.407.516 | US$16.431,02 | 91.983 SFI |
| 978 |  Solanium SLIM | US$0,03405 | 2,83% | -4,64% | US$3.404.971 | US$873.834 | 100.000.000 SLIM |
| 979 |  PKT PKT | US$0,001015 | 1,75% | 12,59% | US$3.399.085 | US$66.523,45 | 3.347.942.066 PKT |
| 980 |  Sentinel DVPN | US$0,0002489 | 4,62% | -12,09% | US$3.384.652 | US$112.525 | 13.600.829.173 DVPN |
| 981 |  ShareToken SHR | US$0,001424 | 4,41% | -3,77% | US$3.375.971 | US$56.262,35 | 2.370.272.782 SHR |
| 982 |  Blocery BLY | US$0,005597 | 0,31% | -8,37% | US$3.376.459 | US$504.150 | 603.211.106 BLY |
| 983 |  NerveNetwork NVT | US$0,01213 | -1,07% | 0,67% | US$3.358.779 | US$42.373,99 | 276.983.684 NVT |
| 984 |  Stronghold Token SHX | US$0,0005815 | -10,71% | 11,17% | US$3.369.351 | US$75.537,90 | 5.793.905.044 SHX |
| 985 |  BetU BETU | US$0,03101 | 0,00% | -12,44% | US$3.336.493 | US$169.728 | 107.608.038 BETU |
| 986 |  Xeno Token XNO | US$0,008992 | -0,89% | 2,19% | US$3.346.739 | US$1.293.689 | 372.210.897 XNO |
| 987 |  Tokamak Network TON | US$1,23 | 0,90% | 1,73% | US$3.350.657 | US$3.593.140 | 2.727.340 TON |
| 988 |  Woonkly Power WOOP | US$0,02114 | -2,82% | -14,98% | US$3.312.713 | US$154.817 | 156.732.023 WOOP |
| 989 |  Populous PPT | US$0,06636 | 7,37% | 1,38% | US$3.534.004 | US$139.013 | 53.252.246 PPT |
| 990 |  CryptoFranc XCHF | US$1,07 | 0,75% | -0,21% | US$3.312.854 | US$64.569,75 | 3.100.000 XCHF |
| 991 |  YAM V3 YAM | US$0,2038 | 3,41% | 3,37% | US$3.312.158 | US$12.703,29 | 16.255.534 YAM |
| 992 |  OTOCASH OTO | US$0,09000 | -0,01% | -0,01% | US$3.313.909 | - | 36.820.604 OTO |
| 993 |  TomTomCoin TOMS | US$0,002079 | 10,61% | -6,32% | US$3.307.349 | US$30.450,40 | 1.591.000.000 TOMS |
| 994 |  TABOO TOKEN TABOO | US$0,0003372 | -1,34% | -3,67% | US$3.298.335 | US$66.132,71 | 9.782.678.080 TABOO |
| 995 |  Stader SD | US$0,3240 | 0,74% | 0,00% | US$3.287.921 | US$866.456 | 10.149.100 SD |
| 996 |  KALM KALM | US$0,5751 | 0,27% | -0,76% | US$3.263.646 | US$27.793,29 | 5.674.845 KALM |
| 997 |  NanoByte Token NBT | US$0,004828 | -0,06% | 4,37% | US$3.259.076 | US$203.632 | 675.001.064 NBT |
| 998 |  Uno Re UNO | US$0,04424 | 8,98% | 7,87% | US$3.239.752 | US$322.545 | 73.232.181 UNO |
| 999 |  Deri Protocol DERI | US$0,01854 | -6,57% | -12,17% | US$3.245.310 | US$108.844 | 175.033.922 DERI |
| 1000 |  Era Token (Era7) ERA | US$0,07008 | -1,28% | -3,45% | US$3.225.255 | US$89.486,76 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.