Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atomic Wallet Coin AWC | US$0,6518 | 0,60% | -5,08% | US$6.910.947 | US$3.825,39 | 10.603.659 AWC |
| 802 |  TEMCO TEMCO | US$0,001741 | 8,50% | 1,43% | US$6.919.308 | US$15.239,27 | 3.973.256.413 TEMCO |
| 803 |  Era Swap ES | US$0,004279 | 2,01% | 3,99% | US$6.808.297 | US$149.253 | 1.591.171.385 ES |
| 804 |  Retreeb TREEB | US$0,01239 | 2,16% | -3,35% | US$6.778.625 | US$114.662 | 546.916.195 TREEB |
| 805 |  Inter Milan Fan Token INTER | US$2,01 | -1,64% | -6,85% | US$6.675.792 | US$1.483.006 | 3.315.498 INTER |
| 806 |  Gari Network GARI | US$0,03385 | -0,24% | -1,54% | US$6.707.016 | US$295.204 | 198.157.535 GARI |
| 807 |  Epic Cash EPIC | US$0,4324 | 1,46% | -0,49% | US$6.684.298 | US$3.524,37 | 15.457.108 EPIC |
| 808 |  Thetan Arena THG | US$0,05852 | 3,87% | 4,31% | US$6.647.400 | US$845.416 | 113.584.954 THG |
| 809 |  Emirex Token EMRX | US$0,2433 | 1,70% | 2,05% | US$6.631.841 | US$74.782,81 | 27.258.765 EMRX |
| 810 |  BUX Token BUX | US$0,1134 | -1,44% | -1,71% | US$6.566.187 | US$186.754 | 57.904.773 BUX |
| 811 |  XDEFI Wallet XDEFI | US$0,1185 | 1,74% | -14,92% | US$6.583.063 | US$676.329 | 55.554.791 XDEFI |
| 812 |  Venus LTC vLTC | US$1,56 | 1,47% | -3,22% | US$6.482.106 | US$71.543,12 | 4.142.378 vLTC |
| 813 |  QuadrantProtocol EQUAD | US$0,01564 | 6,08% | 6,46% | US$6.496.196 | US$10.399,98 | 415.437.335 EQUAD |
| 814 |  Banano BAN | US$0,004572 | 2,60% | 9,89% | US$6.458.161 | US$23.802,90 | 1.412.577.992 BAN |
| 815 |  Validity VAL | US$1,31 | -0,43% | -2,93% | US$6.199.401 | US$59.691,49 | 4.727.649 VAL |
| 816 |  STAT STAT | US$0,4119 | 9,87% | 12,50% | US$6.298.901 | US$97.578,94 | 15.294.118 STAT |
| 817 |  Dimecoin DIME | US$0,00001321 | 3,60% | 3,85% | US$6.316.629 | - | 478.333.438.962 DIME |
| 818 |  ReapChain REAP | US$0,02028 | 7,78% | -8,65% | US$6.238.835 | US$1.424.160 | 307.700.000 REAP |
| 819 |  Numbers Protocol NUM | US$0,02983 | 2,52% | -7,07% | US$6.237.223 | US$330.215 | 209.097.912 NUM |
| 820 |  MASQ MASQ | US$0,2432 | 4,29% | -16,97% | US$6.216.655 | US$161.131 | 25.560.579 MASQ |
| 821 |  ProximaX XPX | US$0,001018 | 3,45% | -12,02% | US$6.208.854 | US$151.497 | 6.097.456.550 XPX |
| 822 |  Quiztok QTCON | US$0,0009905 | 0,12% | 5,89% | US$6.269.895 | US$61.498,74 | 6.329.734.923 QTCON |
| 823 |  ScPrime SCP | US$0,1362 | 0,73% | -2,63% | US$6.185.179 | US$2.557,69 | 45.397.892 SCP |
| 824 |  SORA XOR | US$3,11 | 0,30% | -23,40% | US$6.174.716 | US$1.946.279 | 1.982.454 XOR |
| 825 |  Crypterium CRPT | US$0,07433 | 8,80% | -3,05% | US$6.005.857 | US$336.411 | 80.802.731 CRPT |
| 826 |  Dypius DYP | US$0,2608 | -5,54% | 43,28% | US$6.162.955 | US$5.225.952 | 23.631.124 DYP |
| 827 |  Hiblocks HIBS | US$0,0006104 | -1,87% | -7,03% | US$6.156.953 | US$144.263 | 10.086.444.804 HIBS |
| 828 |  DigixDAO DGD | US$82,98 | -31,11% | -4,88% | US$6.130.017 | - | 73.874 DGD |
| 829 |  Venus Reward Token VRT | US$0,0002775 | -1,06% | 6,59% | US$6.105.149 | US$56.931,36 | 21.999.981.080 VRT |
| 830 |  Altura ALU | US$0,009670 | 5,34% | 3,67% | US$6.051.319 | US$247.836 | 625.757.089 ALU |
| 831 |  Crust Network CRU | US$0,6549 | 4,60% | 10,01% | US$6.054.551 | US$10.286.082 | 9.245.318 CRU |
| 832 |  Soda Coin SOC | US$0,003175 | 7,85% | 5,02% | US$6.001.450 | US$267.257 | 1.890.000.000 SOC |
| 833 |  Aurory AURY | US$0,6388 | 12,40% | 16,46% | US$6.132.623 | US$80.903,23 | 9.600.000 AURY |
| 834 |  Victoria VR VR | US$0,006892 | 0,24% | -15,08% | US$5.984.649 | US$1.006.029 | 868.285.368 VR |
| 835 |  Pangolin PNG | US$0,04253 | -0,36% | -8,04% | US$5.950.161 | US$553.276 | 139.901.340 PNG |
| 836 |  BLOCKv VEE | US$0,001684 | -23,68% | -29,01% | US$5.949.804 | US$22.552,22 | 3.532.325.265 VEE |
| 837 |  MonkeyLeague MBS | US$0,06823 | -0,76% | -5,08% | US$5.923.440 | US$245.555 | 86.815.679 MBS |
| 838 |  Permission Coin ASK | US$0,0003669 | 2,12% | -1,04% | US$5.931.787 | US$12.294,43 | 16.166.619.298 ASK |
| 839 |  Venus DAI vDAI | US$0,02155 | -0,03% | 0,04% | US$5.916.223 | US$726.890 | 274.537.625 vDAI |
| 840 |  AS Roma Fan Token ASR | US$2,58 | 0,58% | -6,42% | US$5.870.174 | US$7.443.974 | 2.276.181 ASR |
| 841 |  ELYSIA EL | US$0,001814 | 0,72% | 2,67% | US$5.861.725 | US$70.984,97 | 3.231.133.910 EL |
| 842 |  BigONE Token ONE | US$0,0006094 | 2,16% | 1,94% | US$5.758.422 | - | 9.449.081.034 ONE |
| 843 |  Hoo Token HOO | US$0,06970 | 20,79% | -48,75% | US$5.745.500 | US$1.494,28 | 82.430.424 HOO |
| 844 |  Tornado Cash TORN | US$5,22 | -0,43% | -6,01% | US$5.739.430 | US$4.012.172 | 1.099.795 TORN |
| 845 |  Arianee ARIA20 | US$0,2131 | 0,77% | 0,74% | US$5.722.933 | US$32,65 | 26.853.505 ARIA20 |
| 846 |  STAKE STAKE | US$0,6718 | -0,31% | -21,34% | US$5.683.709 | US$636,07 | 8.460.044 STAKE |
| 847 |  Carbon Credit CCT | US$0,3335 | 0,04% | -2,29% | US$5.666.284 | US$33.428,83 | 16.988.760 CCT |
| 848 |  Nexus NXS | US$0,07646 | 9,45% | 19,95% | US$5.664.488 | US$18.149,84 | 74.084.647 NXS |
| 849 |  FOAM FOAM | US$0,01886 | 3,53% | -0,02% | US$5.969.208 | - | 316.571.950 FOAM |
| 850 |  Unification FUND | US$0,1640 | -3,40% | -11,27% | US$5.649.152 | US$44.021,06 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.