Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,01712 | -1,85% | -7,02% | US$8.406.988 | US$1.187.468 | 490.938.908 PERL |
| 752 |  Rari Governance Token RGT | US$0,6631 | 201,51% | 81,37% | US$8.270.029 | US$137.508 | 12.472.026 RGT |
| 753 |  BASIC BASIC | US$0,001055 | -4,78% | 2,99% | US$7.855.976 | US$39.463,00 | 7.449.287.997 BASIC |
| 754 |  Unisocks SOCKS | US$27.648,46 | 4,10% | 9,52% | US$8.349.836 | US$1.533,57 | 302 SOCKS |
| 755 |  CUDOS CUDOS | US$0,002416 | -9,05% | 4,50% | US$8.333.354 | US$788.028 | 3.449.041.267 CUDOS |
| 756 |  Pallapay PALLA | US$0,01116 | -0,50% | -0,41% | US$8.300.833 | US$91.631,47 | 743.546.427 PALLA |
| 757 |  Findora FRA | US$0,001794 | -1,22% | 2,49% | US$8.266.446 | US$687.775 | 4.607.627.719 FRA |
| 758 |  Chainge CHNG | US$0,07485 | 0,39% | -10,22% | US$8.237.057 | US$581.585 | 110.046.435 CHNG |
| 759 |  Cryptex Finance CTX | US$2,29 | 15,61% | 3,35% | US$8.236.482 | US$315.177 | 3.598.988 CTX |
| 760 |  Aventus AVT | US$1,36 | 6,67% | -3,52% | US$8.184.184 | US$24.669,93 | 6.000.000 AVT |
| 761 |  Arsenal Fan Token AFC | US$1,73 | 5,15% | 1,48% | US$8.170.549 | US$2.985.696 | 4.711.630 AFC |
| 762 |  Innovative Bioresearch Coin INNBC | US$0,000006613 | 3,60% | 3,84% | US$8.132.620 | - | 1.229.840.000.000 INNBC |
| 763 |  GoChain GO | US$0,006744 | 5,25% | 7,25% | US$8.107.840 | US$80.249,48 | 1.202.199.865 GO |
| 764 |  Lossless LSS | US$0,1449 | -1,59% | 3,39% | US$8.051.466 | US$105.647 | 55.572.672 LSS |
| 765 |  Insights Network INSTAR | US$0,04090 | 105,55% | 22,06% | US$8.046.635 | US$5,81 | 196.753.508 INSTAR |
| 766 |  UniCrypt UNCX | US$244,32 | 0,45% | -7,18% | US$7.979.752 | US$125.556 | 32.661 UNCX |
| 767 |  King DAG KDAG | US$0,1461 | -1,92% | 14,25% | US$7.957.582 | US$18.606,42 | 54.451.545 KDAG |
| 768 |  Cratos CRTS | US$0,0001687 | -4,38% | -7,57% | US$8.023.837 | US$746.027 | 47.551.278.304 CRTS |
| 769 |  Across Protocol ACX | US$0,05740 | -1,45% | 18,34% | US$7.924.406 | US$691.183 | 138.063.734 ACX |
| 770 |  Position Exchange POSI | US$0,09878 | -3,38% | -10,77% | US$7.844.934 | US$3.022.570 | 79.421.348 POSI |
| 771 |  Diamond DMD | US$2,10 | 1,81% | 4,20% | US$7.827.177 | US$15.689,50 | 3.726.193 DMD |
| 772 |  WHALE WHALE | US$0,8505 | 9,30% | 0,09% | US$7.779.019 | US$335.588 | 9.146.791 WHALE |
| 773 |  Inflation Hedging Coin IHC | US$0,00006481 | 0,57% | -7,32% | US$7.753.586 | US$67.944,22 | 119.642.987.723 IHC |
| 774 |  Receive Access Ecosystem RAE | US$1,10 | 1,65% | 1,29% | US$7.751.921 | US$141.879 | 7.032.650 RAE |
| 775 |  PRIZM PZM | US$0,002449 | 4,93% | -2,03% | US$7.749.837 | US$82.400,43 | 3.164.597.954 PZM |
| 776 |  WeWay WWY | US$0,01003 | -20,11% | -32,71% | US$7.794.220 | US$1.032.111 | 777.246.216 WWY |
| 777 |  Counterparty XCP | US$2,93 | 1,74% | 0,45% | US$7.669.647 | US$71.007,52 | 2.613.892 XCP |
| 778 |  Galatasaray Fan Token GAL | US$1,86 | 0,96% | 0,18% | US$7.633.012 | US$2.884.305 | 4.094.238 GAL |
| 779 |  OVR OVR | US$0,3742 | -0,36% | -6,31% | US$7.648.360 | US$1.512.361 | 20.439.769 OVR |
| 780 |  Neutrino Token NSBT | US$2,76 | -10,42% | -29,52% | US$7.534.251 | US$16.415,14 | 2.731.954 NSBT |
| 781 |  TitanSwap TITAN | US$0,08207 | 0,55% | 0,45% | US$7.600.647 | US$1.615.828 | 92.615.119 TITAN |
| 782 |  MUX Protocol MCB | US$4,08 | 4,63% | -2,97% | US$7.565.474 | US$63.364,98 | 1.854.178 MCB |
| 783 |  Hacken Token HAI | US$0,01587 | 3,57% | 4,95% | US$7.527.839 | US$532.780 | 474.371.758 HAI |
| 784 |  Offshift XFT | US$1,13 | 30,75% | 5,89% | US$7.506.746 | US$274.502 | 6.666.464 XFT |
| 785 |  BSCPAD BSCPAD | US$0,09377 | 1,41% | -7,75% | US$7.427.666 | US$88.615,04 | 79.211.621 BSCPAD |
| 786 |  GET Protocol GET | US$0,6568 | 1,03% | -7,77% | US$7.479.363 | US$81.218,47 | 11.388.258 GET |
| 787 |  Marinade Staked SOL MSOL | US$14,90 | 4,47% | -3,52% | US$7.419.722 | US$2.783.216 | 498.000 MSOL |
| 788 |  GoCrypto Token GOC | US$0,02987 | -1,03% | -4,20% | US$7.325.478 | US$136.829 | 245.278.438 GOC |
| 789 |  Bitball Treasure BTRS | US$16,01 | -35,85% | -45,19% | US$7.205.355 | US$0,9000 | 450.000 BTRS |
| 790 |  Buying.com BUY | US$0,02163 | 16,81% | 7,32% | US$7.175.749 | US$251.844 | 331.789.518 BUY |
| 791 |  Atletico De Madrid Fan Token ATM | US$2,57 | -0,88% | -8,44% | US$7.145.096 | US$2.472.924 | 2.784.304 ATM |
| 792 |  LBRY Credits LBC | US$0,01087 | -0,51% | -1,24% | US$7.108.666 | US$13.319,73 | 654.237.215 LBC |
| 793 |  BitForex Token BF | US$0,001639 | -0,12% | -0,56% | US$7.030.884 | US$669.901 | 4.289.073.705 BF |
| 794 |  NewYork Exchange NYE | US$0,9964 | 4,58% | -10,07% | US$7.064.243 | US$15.727,10 | 7.090.060 NYE |
| 795 |  Dacxi DACXI | US$0,001996 | 0,96% | -0,21% | US$7.057.070 | US$153.669 | 3.535.828.988 DACXI |
| 796 |  VIMworld VEED | US$0,001261 | -0,35% | 3,09% | US$7.018.067 | US$130.397 | 5.566.374.466 VEED |
| 797 |  ETHAX ETHAX | US$0,03893 | -10,22% | -9,94% | US$6.987.185 | US$51.106,21 | 179.491.102 ETHAX |
| 798 |  PEAKDEFI PEAK | US$0,004556 | -5,34% | -16,94% | US$6.965.086 | US$49.093,68 | 1.528.902.392 PEAK |
| 799 |  Cere Network CERE | US$0,004396 | 0,27% | -10,20% | US$6.970.701 | US$434.188 | 1.585.541.574 CERE |
| 800 |  RFOX RFOX | US$0,005276 | 0,20% | 0,37% | US$6.922.604 | US$198.605 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.