Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,004904 | 0,17% | -3,50% | US$20.396.418 | US$2.696.881 | 4.159.091.036 COS |
| 552 |  Elastos ELA | US$1,00 | -1,93% | -12,81% | US$20.392.048 | US$196.006 | 20.346.868 ELA |
| 553 |  Streamr DATA | US$0,02646 | -0,60% | -2,15% | US$20.300.356 | US$1.332.690 | 767.121.867 DATA |
| 554 |  CENNZnet CENNZ | US$0,01682 | 7,62% | 15,32% | US$20.187.838 | US$976.531 | 1.200.000.000 CENNZ |
| 555 |  Paris Saint-Germain Fan Token PSG | US$5,25 | 1,21% | -5,07% | US$20.159.758 | US$4.567.291 | 3.840.726 PSG |
| 556 |  GYEN GYEN | US$0,007354 | 0,73% | 0,88% | US$20.105.966 | US$182.132 | 2.733.961.999 GYEN |
| 557 |  ONBUFF ONIT | US$0,02612 | 2,14% | 0,84% | US$20.113.506 | US$442.926 | 770.075.466 ONIT |
| 558 |  Kin KIN | US$0,000009726 | 1,64% | 5,88% | US$19.863.351 | US$271.615 | 2.042.205.856.150 KIN |
| 559 |  Tranchess CHESS | US$0,2034 | 0,53% | -5,74% | US$19.589.248 | US$6.979.336 | 96.303.200 CHESS |
| 560 |  MEVerse MEV | US$0,01182 | 2,22% | 4,39% | US$19.560.329 | US$208.230 | 1.654.645.034 MEV |
| 561 |  BurgerCities BURGER | US$0,5917 | -0,89% | -7,60% | US$19.456.088 | US$4.221.922 | 32.884.000 BURGER |
| 562 |  dForce DF | US$0,04506 | -0,14% | -7,34% | US$19.465.940 | US$1.789.865 | 432.032.332 DF |
| 563 |  Hermez Network HEZ | US$4,14 | 0,46% | -0,04% | US$19.481.256 | US$299.910 | 4.700.000 HEZ |
| 564 |  Venus XVS vXVS | US$0,08569 | -4,12% | 0,54% | US$19.232.741 | US$189.057 | 224.433.925 vXVS |
| 565 |  Bitcicoin BITCI | US$0,002488 | 0,78% | -5,00% | US$19.281.682 | US$494.689 | 7.750.149.648 BITCI |
| 566 |  Ambire AdEx ADX | US$0,1349 | -3,18% | -2,66% | US$19.230.608 | US$2.313.766 | 142.557.534 ADX |
| 567 |  Wing Finance WING | US$6,32 | -0,06% | -5,23% | US$19.023.857 | US$2.093.832 | 3.010.559 WING |
| 568 |  Fusion FSN | US$0,2582 | 4,71% | -3,13% | US$18.944.333 | US$547.731 | 73.374.576 FSN |
| 569 |  SelfKey KEY | US$0,003567 | -0,18% | -3,13% | US$18.924.574 | US$1.338.086 | 5.304.969.446 KEY |
| 570 |  Metahero HERO | US$0,003700 | -0,17% | -3,98% | US$18.855.385 | US$1.815.908 | 5.095.643.290 HERO |
| 571 |  MANTRA OM | US$0,03300 | -0,84% | -4,73% | US$18.848.095 | US$2.037.278 | 571.236.209 OM |
| 572 |  Aleph.im ALEPH | US$0,07583 | 6,48% | 3,27% | US$18.747.525 | US$558.643 | 247.220.482 ALEPH |
| 573 |  Nestree EGG | US$0,006981 | 1,09% | 2,07% | US$18.679.945 | US$366.651 | 2.675.880.474 EGG |
| 574 |  Wrapped NXM WNXM | US$11,08 | 0,57% | -3,61% | US$18.580.824 | US$11.205.205 | 1.676.964 WNXM |
| 575 |  FC Barcelona Fan Token BAR | US$3,43 | 0,17% | -7,37% | US$18.544.113 | US$3.851.360 | 5.403.764 BAR |
| 576 |  Voxies VOXEL | US$0,2021 | -2,99% | -8,54% | US$18.431.897 | US$5.935.226 | 91.186.289 VOXEL |
| 577 |  AhaToken AHT | US$0,005269 | 1,28% | 1,43% | US$18.189.293 | US$4.737.490 | 3.452.205.898 AHT |
| 578 |  RMRK RMRK | US$1,91 | 2,26% | 2,79% | US$18.179.504 | US$105.888 | 9.500.000 RMRK |
| 579 |  TrustSwap SWAP | US$0,1818 | 0,92% | 0,99% | US$18.174.812 | US$1.657.097 | 99.995.164 SWAP |
| 580 |  Phantasma SOUL | US$0,1672 | 0,62% | 2,79% | US$18.026.817 | US$181.540 | 107.816.968 SOUL |
| 581 |  Frontier FRONT | US$0,1982 | -0,41% | -2,58% | US$17.838.697 | US$2.078.746 | 90.000.000 FRONT |
| 582 |  Argentine Football Association Fan Token ARG | US$4,79 | 28,03% | 66,07% | US$17.944.030 | US$41.322.977 | 3.746.912 ARG |
| 583 |  Waltonchain WTC | US$0,2171 | -1,22% | -5,76% | US$17.687.035 | US$637.222 | 81.451.668 WTC |
| 584 |  Gifto GTO | US$0,01759 | -5,99% | 1,74% | US$17.579.984 | US$7.229.665 | 999.271.532 GTO |
| 585 |  Circuits of Value COVAL | US$0,009842 | 2,40% | -1,84% | US$17.571.361 | US$340.662 | 1.785.384.484 COVAL |
| 586 |  StaFi FIS | US$0,2896 | -0,99% | -5,26% | US$17.507.863 | US$1.983.264 | 60.452.000 FIS |
| 587 |  Maple MPL | US$3,94 | -2,94% | -16,35% | US$17.405.530 | US$325.029 | 4.417.986 MPL |
| 588 |  Goldfinch GFI | US$0,5958 | -0,89% | -9,36% | US$17.358.323 | US$184.373 | 29.135.286 GFI |
| 589 |  Particl PART | US$1,36 | -7,27% | 68,20% | US$17.216.666 | US$15.241,55 | 12.673.502 PART |
| 590 |  KILT Protocol KILT | US$0,3482 | -1,27% | -7,08% | US$17.208.307 | US$78.892,07 | 49.420.140 KILT |
| 591 |  MAP Protocol MAP | US$0,008144 | -1,38% | 10,14% | US$17.144.840 | US$180.007 | 2.105.183.690 MAP |
| 592 |  LATOKEN LA | US$0,04455 | -1,85% | -3,12% | US$16.932.258 | US$143.447 | 380.105.462 LA |
| 593 |  Manchester City Fan Token CITY | US$3,95 | -0,64% | -5,29% | US$17.037.439 | US$9.107.083 | 4.314.458 CITY |
| 594 |  Pitbull PIT | US$0,000000000422 | 0,07% | -2,22% | US$16.977.851 | US$517.508 | 40.192.158.063.660.000 PIT |
| 595 |  Anchor Protocol ANC | US$0,04715 | -7,76% | -12,01% | US$16.521.778 | US$9.550.555 | 350.381.852 ANC |
| 596 |  Chimpion BNANA | US$0,5275 | 4,35% | -0,70% | US$16.735.363 | US$85.189,71 | 31.727.387 BNANA |
| 597 |  Aion AION | US$0,03329 | -1,86% | -4,76% | US$16.693.200 | US$453.264 | 501.505.081 AION |
| 598 |  Beam BEAM | US$0,1283 | 4,33% | 6,95% | US$16.620.729 | US$6.535.489 | 129.566.920 BEAM |
| 599 |  Prosper PROS | US$0,5843 | -2,91% | -6,19% | US$16.555.910 | US$3.182.694 | 28.335.717 PROS |
| 600 |  Karura KAR | US$0,2203 | 2,04% | -1,59% | US$16.538.295 | US$374.254 | 75.086.111 KAR |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.