Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,3809 | 0,41% | -1,20% | US$25.035.069 | US$59.083,20 | 65.729.675 MONA |
| 502 |  VIDT DAO VIDT | US$0,03281 | -6,89% | -11,64% | US$25.267.865 | US$6.203.050 | 770.011.370 VIDT |
| 503 |  Refereum RFR | US$0,004981 | -0,75% | 0,29% | US$24.900.457 | US$9.432.353 | 4.999.180.100 RFR |
| 504 |  XMON XMON | US$16.651,55 | 13,16% | -1,28% | US$24.892.696 | US$443.009 | 1.495 XMON |
| 505 |  Bitcoin Diamond BCD | US$0,1332 | 2,18% | -0,23% | US$24.835.624 | US$99.770,41 | 186.492.898 BCD |
| 506 |  Moss Coin MOC | US$0,06559 | 2,67% | -1,23% | US$24.900.457 | US$2.220.164 | 379.623.956 MOC |
| 507 |  AIOZ Network AIOZ | US$0,03712 | 0,40% | -5,94% | US$24.759.771 | US$166.896 | 666.934.805 AIOZ |
| 508 |  Qredo QRDO | US$0,1162 | 0,30% | -3,21% | US$24.757.076 | US$427.840 | 213.046.528 QRDO |
| 509 |  Akash Network AKT | US$0,2141 | -3,56% | 0,77% | US$24.382.984 | US$881.077 | 113.861.304 AKT |
| 510 |  Bytom BTM | US$0,01368 | 5,33% | 11,71% | US$24.341.470 | US$709.711 | 1.778.817.806 BTM |
| 511 |  TROY TROY | US$0,002725 | -1,76% | -6,17% | US$24.269.686 | US$659.654 | 8.905.660.523 TROY |
| 512 |  VerusCoin VRSC | US$0,3370 | 1,19% | -12,93% | US$24.227.558 | US$16.007,26 | 71.886.613 VRSC |
| 513 |  GMT Token GMT | US$0,09200 | 2,84% | 15,94% | US$24.250.398 | US$935.468 | 263.581.074 GMT |
| 514 |  Covalent CQT | US$0,09292 | -1,48% | -4,50% | US$23.679.442 | US$230.435 | 254.842.989 CQT |
| 515 |  Choise.com CHO | US$0,8909 | 0,28% | 2,28% | US$24.102.997 | US$665.357 | 27.054.855 CHO |
| 516 |  Boson Protocol BOSON | US$0,2315 | 3,35% | -2,60% | US$24.091.675 | US$2.106.692 | 104.070.384 BOSON |
| 517 |  Gitcoin GTC | US$1,68 | 1,68% | -5,27% | US$23.857.580 | US$6.812.661 | 14.198.202 GTC |
| 518 |  Cream Finance CREAM | US$12,92 | 0,48% | -5,52% | US$23.972.560 | US$2.873.767 | 1.855.659 CREAM |
| 519 |  REI Network REI | US$0,02516 | 0,75% | 0,05% | US$23.900.921 | US$1.306.114 | 950.000.000 REI |
| 520 |  1eco 1ECO | US$0,9066 | 0,48% | -11,36% | US$23.970.644 | US$1.024,16 | 26.441.001 1ECO |
| 521 |  Fruits FRTS | US$0,001158 | 5,33% | -73,57% | US$24.405.378 | US$110.254 | 21.066.845.547 FRTS |
| 522 |  BENQI QI | US$0,007459 | -4,28% | -10,43% | US$23.919.879 | US$3.850.625 | 3.206.974.693 QI |
| 523 |  Alpha Quark Token AQT | US$0,9027 | 6,01% | 7,46% | US$24.048.444 | US$52.384.098 | 26.640.784 AQT |
| 524 |  Phoenix PHB | US$0,6429 | -7,31% | -3,50% | US$23.873.632 | US$10.180.969 | 37.136.775 PHB |
| 525 |  Gas GAS | US$2,36 | 4,37% | 6,75% | US$23.883.606 | US$17.416.327 | 10.128.375 GAS |
| 526 |  FirmaChain FCT,FCT2 | US$0,04114 | 5,27% | 0,86% | US$23.787.838 | US$3.327.883 | 578.212.316 FCT,FCT2 |
| 527 |  FIO Protocol FIO | US$0,03266 | -1,02% | -5,42% | US$23.580.745 | US$1.337.160 | 721.993.390 FIO |
| 528 |  TokenPocket TPT | US$0,006768 | 0,22% | -9,23% | US$23.462.042 | US$113.794 | 3.466.457.400 TPT |
| 529 |  Swarm BZZ | US$0,4848 | 1,00% | -2,78% | US$23.421.024 | US$502.598 | 48.314.823 BZZ |
| 530 |  Sentinel Protocol UPP | US$0,05111 | 3,21% | -0,10% | US$23.502.936 | US$6.710.124 | 459.834.811 UPP |
| 531 |  Harvest Finance FARM | US$34,12 | -1,20% | -5,46% | US$23.243.561 | US$1.159.527 | 681.175 FARM |
| 532 |  Mango MNGO | US$0,02299 | 0,53% | -11,20% | US$22.986.742 | US$85.636,27 | 1.000.000.000 MNGO |
| 533 |  Ellipsis EPS | US$0,03192 | 0,65% | -6,30% | US$23.102.281 | US$295.961 | 723.701.572 EPS |
| 534 |  Unifi Protocol DAO UNFI | US$4,64 | -1,20% | -3,75% | US$22.930.290 | US$9.829.736 | 4.945.406 UNFI |
| 535 |  VITE VITE | US$0,02447 | -2,85% | -2,19% | US$22.913.230 | US$1.720.644 | 936.218.444 VITE |
| 536 |  Elitium EUM | US$0,8186 | -3,38% | -1,63% | US$22.852.218 | US$370.953 | 27.916.379 EUM |
| 537 |  StreamCoin STRM | US$0,01622 | -0,16% | -7,93% | US$22.837.588 | US$9.771.126 | 1.408.334.519 STRM |
| 538 |  Bella Protocol BEL | US$0,4694 | 2,33% | -0,52% | US$22.529.070 | US$4.042.331 | 48.000.000 BEL |
| 539 |  Saito SAITO | US$0,02118 | 4,73% | 24,29% | US$22.569.716 | US$885.486 | 1.065.408.547 SAITO |
| 540 |  Guild of Guardians GOG | US$0,07221 | 1,54% | -3,17% | US$22.384.372 | US$293.841 | 310.000.000 GOG |
| 541 |  Unibright UBT | US$0,1488 | 0,53% | -1,03% | US$22.317.097 | US$101.584 | 149.999.999 UBT |
| 542 |  Router Protocol ROUTE | US$2,26 | 4,87% | 1,40% | US$21.638.716 | US$1.167.564 | 9.583.062 ROUTE |
| 543 |  Firo FIRO | US$1,83 | 0,32% | -1,84% | US$21.604.970 | US$1.703.692 | 11.819.344 FIRO |
| 544 |  Bluzelle BLZ | US$0,06287 | 3,04% | -4,68% | US$21.437.857 | US$7.015.794 | 340.999.974 BLZ |
| 545 |  Kava Lend HARD | US$0,1590 | -1,49% | -3,50% | US$21.426.181 | US$1.276.579 | 134.791.668 HARD |
| 546 |  Wilder World WILD | US$0,2243 | 0,33% | -2,85% | US$21.489.054 | US$635.343 | 95.807.434 WILD |
| 547 |  Syntropy NOIA | US$0,03374 | 8,08% | -9,90% | US$21.422.807 | US$637.082 | 634.970.566 NOIA |
| 548 |  IRISnet IRIS | US$0,01445 | -0,40% | -4,91% | US$20.879.284 | US$946.629 | 1.445.156.854 IRIS |
| 549 |  Adventure Gold AGLD | US$0,2928 | -2,20% | -9,16% | US$20.545.434 | US$5.528.763 | 70.170.001 AGLD |
| 550 |  TerraKRW KRT | US$0,0005309 | 1,17% | -0,04% | US$20.529.856 | - | 38.668.933.844 KRT |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.