Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Utrust UTK | US$0,09618 | 0,02% | -8,96% | US$48.089.214 | US$2.724.849 | 500.000.000 UTK |
| 352 |  Uquid Coin UQC | US$4,78 | 2,71% | -11,17% | US$47.769.594 | US$2.771.675 | 10.000.000 UQC |
| 353 |  VeThor Token VTHO | US$0,001046 | 0,98% | 2,02% | US$47.744.091 | US$2.962.723 | 45.630.180.356 VTHO |
| 354 |  RSK Infrastructure Framework RIF | US$0,05085 | -1,64% | -8,66% | US$47.466.666 | US$693.052 | 933.400.003 RIF |
| 355 |  Beta Finance BETA | US$0,07592 | 0,04% | -14,13% | US$46.819.109 | US$3.189.898 | 616.666.667 BETA |
| 356 |  MARBLEX MBX | US$1,30 | -2,72% | 1,25% | US$46.792.886 | US$1.230.579 | 36.091.774 MBX |
| 357 |  AXEL AXEL | US$0,1649 | -3,95% | 2,07% | US$46.693.673 | US$20.539,23 | 283.102.718 AXEL |
| 358 |  Moonriver MOVR | US$7,86 | -1,56% | -8,25% | US$46.082.053 | US$3.915.898 | 5.863.049 MOVR |
| 359 |  Aavegotchi GHST | US$1,02 | -4,03% | -1,43% | US$45.996.814 | US$8.500.995 | 45.096.312 GHST |
| 360 |  Adshares ADS | US$1,34 | -0,62% | -2,71% | US$45.940.985 | US$622.792 | 34.221.820 ADS |
| 361 |  Divi DIVI | US$0,01436 | -3,23% | -10,42% | US$45.799.779 | US$178.736 | 3.188.477.079 DIVI |
| 362 |  Aergo AERGO | US$0,1119 | 0,98% | 0,43% | US$45.713.127 | US$4.676.629 | 408.500.000 AERGO |
| 363 |  ONUS ONUS | US$0,4677 | 2,14% | -2,18% | US$45.419.357 | US$32.416,34 | 97.106.390 ONUS |
| 364 |  Dawn Protocol DAWN | US$0,6110 | -2,27% | -6,58% | US$45.493.989 | US$13.432.172 | 74.464.266 DAWN |
| 365 |  Ark ARK | US$0,3192 | -4,84% | 15,81% | US$45.676.676 | US$27.047.149 | 143.109.366 ARK |
| 366 |  Alchemy Pay ACH | US$0,008906 | -2,92% | -7,61% | US$45.261.586 | US$7.797.085 | 5.082.155.932 ACH |
| 367 |  Verge XVG | US$0,002722 | 2,39% | 6,73% | US$44.960.935 | US$4.068.380 | 16.514.969.588 XVG |
| 368 |  Seedify.fund SFUND | US$1,07 | 2,02% | 0,82% | US$44.589.310 | US$2.836.179 | 41.866.782 SFUND |
| 369 |  H2O DAO H2O | US$0,2016 | 3,13% | 2,33% | US$45.309.296 | US$63.691,93 | 224.728.944 H2O |
| 370 |  Badger DAO BADGER | US$2,59 | 1,74% | -4,02% | US$43.878.816 | US$2.030.229 | 16.928.536 BADGER |
| 371 |  Saitama SAITAMA | US$0,001134 | 5,70% | 8,55% | US$43.766.069 | US$1.327.276 | 38.605.752.722 SAITAMA |
| 372 |  Celo Dollar CUSD | US$0,9964 | -0,24% | -0,17% | US$43.590.659 | US$677.569 | 43.747.153 CUSD |
| 373 |  MovieBloc MBL | US$0,002850 | 4,46% | 8,12% | US$43.529.517 | US$28.542.793 | 15.272.406.221 MBL |
| 374 |  SOMESING SSX | US$0,01578 | 1,63% | -0,72% | US$42.884.157 | US$1.247.268 | 2.717.369.974 SSX |
| 375 |  Marlin POND | US$0,008481 | 0,37% | -4,46% | US$42.693.385 | US$3.223.189 | 5.033.753.055 POND |
| 376 |  Enzyme MLN | US$20,86 | -1,43% | -2,82% | US$42.532.708 | US$1.393.995 | 2.038.518 MLN |
| 377 |  GlitzKoin GTN | US$0,1693 | -0,01% | 33,56% | US$41.901.104 | US$36,56 | 247.499.428 GTN |
| 378 |  HedgeTrade HEDG | US$0,1201 | 8,66% | 16,26% | US$41.869.521 | US$6.001,47 | 348.731.468 HEDG |
| 379 |  mStable USD MUSD | US$1,01 | 0,53% | 0,60% | US$41.296.413 | US$203.928 | 41.085.970 MUSD |
| 380 |  Wirex Token WXT | US$0,004123 | -0,43% | -2,33% | US$41.232.789 | US$48.327,54 | 10.000.000.000 WXT |
| 381 |  Metadium META | US$0,02407 | -0,10% | -1,88% | US$40.611.804 | US$1.030.304 | 1.687.369.624 META |
| 382 |  Perpetual Protocol PERP | US$0,4599 | -0,22% | -4,84% | US$40.650.835 | US$9.817.104 | 88.398.601 PERP |
| 383 |  Telos TLOS | US$0,1503 | 2,71% | -12,77% | US$40.606.245 | US$2.846.955 | 270.123.444 TLOS |
| 384 |  Axelar AXL | US$0,4510 | 11,53% | -10,61% | US$40.520.213 | US$1.458.477 | 89.845.229 AXL |
| 385 |  RSS3 RSS3 | US$0,1157 | -0,33% | -5,07% | US$40.119.902 | US$879.482 | 346.881.962 RSS3 |
| 386 |  Electroneum ETN | US$0,002236 | 4,90% | 8,60% | US$40.104.323 | US$33.159,35 | 17.934.914.415 ETN |
| 387 |  sUSD SUSD | US$1,01 | -0,24% | 0,30% | US$40.080.953 | US$21.409.836 | 39.780.026 SUSD |
| 388 |  Strike STRK | US$11,39 | 2,56% | -0,45% | US$39.658.536 | US$4.408.318 | 3.482.603 STRK |
| 389 |  MyNeighborAlice ALICE | US$1,28 | 1,18% | -5,18% | US$39.179.938 | US$33.191.241 | 30.600.000 ALICE |
| 390 |  SuperVerse SUPER | US$0,09736 | 0,76% | -4,97% | US$39.316.040 | US$2.366.062 | 403.829.654 SUPER |
| 391 |  Aurora AURORA | US$0,3458 | 2,10% | 2,21% | US$39.292.040 | US$642.487 | 113.622.587 AURORA |
| 392 |  Cocos-BCX COCOS | US$0,5837 | -2,11% | -4,63% | US$39.025.549 | US$4.481.552 | 66.860.636 COCOS |
| 393 |  Bloktopia BLOK | US$0,002217 | -0,21% | 0,33% | US$38.872.445 | US$764.715 | 17.536.640.676 BLOK |
| 394 |  Polkastarter POLS | US$0,3912 | 0,60% | 1,70% | US$38.812.285 | US$4.195.046 | 99.221.432 POLS |
| 395 |  DeFi Pulse Index DPI | US$68,53 | -0,18% | -3,63% | US$38.307.570 | US$90.216,18 | 558.983 DPI |
| 396 |  ThunderCore TT | US$0,003848 | 3,08% | 1,80% | US$38.623.054 | US$5.903.683 | 10.037.173.003 TT |
| 397 |  Ankr Reward Bearing Staked ETH aETHc | US$1.311,56 | 2,66% | 4,34% | US$38.468.198 | US$60.640,38 | 29.330 aETHc |
| 398 |  S.S. Lazio Fan Token LAZIO | US$4,46 | -2,97% | -11,96% | US$38.352.213 | US$17.133.138 | 8.600.000 LAZIO |
| 399 |  BarnBridge BOND | US$3,85 | -0,83% | -3,89% | US$38.241.419 | US$5.794.092 | 9.921.584 BOND |
| 400 |  PlatON LAT | US$0,01220 | 1,98% | -9,70% | US$38.384.829 | US$1.491.341 | 3.145.970.387 LAT |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.