Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05436 | 1,99% | 1,47% | US$5.527.356.144 | US$948.798 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02844 | 3,40% | -1,68% | US$4.932.206.487 | US$4.708.351 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.279,23 | 3,22% | 2,40% | US$4.461.596.113 | US$11.963.766 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$1,00 | 0,03% | 0,51% | US$1.024.681.516 | US$13.552.823 | 1.023.027.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$271,46 | -1,77% | -6,21% | US$1.017.593.923 | US$182.117.426 | 3.748.649 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$17.777,23 | 3,58% | 4,26% | US$950.414.428 | US$14.370.682 | 53.462 BTCB |
| 207 |  Huobi BTC HBTC | US$17.795,61 | 3,08% | 3,98% | US$693.485.989 | US$190.204 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006700 | 3,95% | -4,16% | US$663.265.621 | US$229.899 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$1,41 | -5,26% | -3,39% | US$462.210.919 | US$12.070.049 | 328.895.112 FTT |
| 210 |  Tether Gold XAUT | US$1.788,62 | 1,40% | 1,51% | US$440.938.729 | US$900.735 | 246.524 XAUT |
| 211 |  Radix XRD | US$0,04004 | 4,46% | -2,79% | US$402.473.910 | US$362.259 | 10.052.729.424 XRD |
| 212 |  GensoKishi Metaverse MV | US$0,2148 | 0,61% | -0,05% | US$367.168.824 | US$515.761 | 1.709.312.901 MV |
| 213 |  NXM NXM | US$42,84 | 3,60% | 3,90% | US$282.479.843 | US$215,07 | 6.594.068 NXM |
| 214 |  USDJ USDJ | US$1,05 | -0,12% | 0,89% | US$278.406.632 | US$1.645.796 | 265.601.314 USDJ |
| 215 |  T-mac DAO TMG | US$0,2632 | 9,46% | 4,31% | US$263.200.742 | US$1.863.569 | 1.000.000.000 TMG |
| 216 |  DeFiChain DFI | US$0,4926 | 2,67% | 1,95% | US$251.567.995 | US$2.733.695 | 510.738.161 DFI |
| 217 |  Rocket Pool RPL | US$21,43 | 6,94% | 5,14% | US$220.297.227 | US$576.518 | 10.279.742 RPL |
| 218 |  Liquity USD LUSD | US$1,02 | -0,36% | -0,55% | US$186.417.485 | US$10.591.118 | 182.082.718 LUSD |
| 219 |  Telcoin TEL | US$0,002652 | 0,04% | -12,98% | US$171.685.478 | US$1.197.212 | 64.743.700.558 TEL |
| 220 |  Safe SAFE | US$8,18 | 19,87% | 4,04% | US$170.456.075 | - | 20.835.499 SAFE |
| 221 |  Bitgert BRISE | US$0,0000003994 | 4,77% | -10,48% | US$158.038.117 | US$1.549.158 | 395.688.215.721.653 BRISE |
| 222 |  LINK LN | US$24,47 | 2,97% | 7,56% | US$153.273.734 | US$1.055.562 | 6.262.618 LN |
| 223 |  STASIS EURO EURS | US$1,06 | 1,63% | 2,17% | US$131.370.714 | US$1.648.030 | 124.125.940 EURS |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001084 | -0,04% | 0,38% | US$124.810.233 | US$2.857.391 | 115.113.333.036.839.008 BabyDoge |
| 225 |  Merit Circle MC | US$0,3855 | -2,67% | -9,93% | US$124.170.678 | US$3.486.161 | 322.101.826 MC |
| 226 |  ZEON ZEON | US$0,003966 | 0,07% | 1,53% | US$121.077.203 | US$85.725,49 | 30.529.103.436 ZEON |
| 227 |  Veritaseum VERI | US$49,60 | -2,45% | -6,39% | US$106.622.090 | US$19.220,78 | 2.149.646 VERI |
| 228 |  WEMIX WEMIX | US$0,4350 | -1,05% | -32,77% | US$106.630.566 | US$5.751.004 | 245.154.520 WEMIX |
| 229 |  Venus USDC vUSDC | US$0,02175 | 0,01% | 0,05% | US$103.780.437 | US$28.516.808 | 4.771.015.133 vUSDC |
| 230 |  Creditcoin CTC | US$0,5007 | 10,15% | 32,02% | US$103.775.198 | US$18.689.615 | 207.254.279 CTC |
| 231 |  VVS Finance VVS | US$0,000003384 | 0,24% | -6,12% | US$103.248.228 | US$487.914 | 30.513.088.714.681 VVS |
| 232 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8788 | 0,57% | -0,78% | US$98.047.002 | US$254.751 | 111.567.264 USDX |
| 233 |  Kaspa KAS | US$0,006227 | -9,97% | -18,40% | US$94.137.747 | US$2.272.996 | 15.118.096.100 KAS |
| 234 |  Krypton DAO KRD | US$0,9133 | -3,70% | 31,76% | US$93.574.373 | US$43.509,11 | 102.457.125 KRD |
| 235 |  Hooked Protocol HOOK | US$1,80 | -4,49% | -20,78% | US$89.937.505 | US$68.626.447 | 50.000.000 HOOK |
| 236 |  LUKSO LYXe | US$5,83 | 3,51% | 8,44% | US$89.874.595 | US$705.807 | 15.405.916 LYXe |
| 237 |  DeXe DEXE | US$2,40 | 0,44% | -4,15% | US$87.456.498 | US$7.883.859 | 36.472.592 DEXE |
| 238 |  Ergo ERG | US$1,41 | 2,36% | 2,57% | US$82.617.622 | US$953.414 | 58.638.426 ERG |
| 239 |  DAO Maker DAO | US$0,8820 | 2,05% | -0,84% | US$81.209.105 | US$940.990 | 92.074.259 DAO |
| 240 |  Decentralized Social DESO | US$9,13 | 3,14% | 0,72% | US$81.111.884 | US$454.942 | 8.884.536 DESO |
| 241 |  Anyswap ANY | US$4,35 | 4,06% | 0,98% | US$81.049.952 | US$6.664,56 | 18.639.320 ANY |
| 242 |  Numeraire NMR | US$13,73 | -1,04% | -8,96% | US$80.877.526 | US$5.511.143 | 5.888.504 NMR |
| 243 |  Biconomy BICO | US$0,3214 | -4,32% | 4,00% | US$79.541.164 | US$7.085.517 | 247.519.903 BICO |
| 244 |  Persistence XPRT | US$0,5857 | -1,62% | 1,78% | US$79.395.199 | US$382.550 | 135.559.429 XPRT |
| 245 |  Cartesi CTSI | US$0,1204 | 1,67% | -6,03% | US$78.264.666 | US$7.716.391 | 650.073.766 CTSI |
| 246 |  COTI COTI | US$0,07040 | 2,28% | -2,66% | US$78.050.623 | US$5.299.651 | 1.108.643.952 COTI |
| 247 |  API3 API3 | US$1,38 | -0,85% | -5,02% | US$77.979.043 | US$5.613.973 | 56.547.601 API3 |
| 248 |  MVL MVL | US$0,003507 | -2,61% | 13,89% | US$78.040.727 | US$6.162.895 | 22.252.958.863 MVL |
| 249 |  AVINOC AVINOC | US$0,2000 | -0,39% | -4,70% | US$77.850.397 | US$413.720 | 389.244.472 AVINOC |
| 250 |  Keep Network KEEP | US$0,09017 | 0,31% | 0,77% | US$77.611.433 | US$837.312 | 860.762.270 KEEP |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.