Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celsius CEL | US$0,5900 | -0,07% | -15,71% | US$140.936.347 | US$2.083.361 | 238.863.520 CEL |
| 152 |  BORA BORA | US$0,1487 | -0,50% | -3,88% | US$137.893.827 | US$6.046.570 | 927.500.000 BORA |
| 153 |  Storj STORJ | US$0,3241 | 3,99% | -1,57% | US$133.831.800 | US$34.299.730 | 412.937.122 STORJ |
| 154 |  Horizen ZEN | US$10,32 | 1,25% | -2,00% | US$135.703.976 | US$8.406.246 | 13.143.306 ZEN |
| 155 |  Ribbon Finance RBN | US$0,2520 | 1,40% | -0,70% | US$132.815.811 | US$766.378 | 527.002.323 RBN |
| 156 |  WAX WAXP | US$0,05736 | 1,01% | -2,64% | US$132.032.483 | US$6.866.964 | 2.301.791.960 WAXP |
| 157 |  Render Token RNDR | US$0,5177 | 2,03% | 0,28% | US$131.394.533 | US$19.648.524 | 253.798.860 RNDR |
| 158 |  APENFT NFT | US$0,0000004701 | 1,33% | -0,56% | US$130.242.745 | US$62.919.225 | 277.080.562.500.000 NFT |
| 159 |  Bone ShibaSwap BONE | US$0,8171 | 6,11% | -8,99% | US$130.223.327 | US$4.071.091 | 159.374.757 BONE |
| 160 |  DigiByte DGB | US$0,007969 | 2,94% | 4,26% | US$126.460.055 | US$23.498.331 | 15.868.774.974 DGB |
| 161 |  SXP SXP | US$0,2468 | 2,10% | -2,82% | US$125.169.329 | US$23.853.724 | 507.222.982 SXP |
| 162 |  Braintrust BTRST | US$0,9476 | -1,14% | -4,20% | US$123.017.793 | US$681.718 | 129.824.382 BTRST |
| 163 |  ABBC Coin ABBC | US$0,1164 | -19,25% | -24,16% | US$121.881.965 | US$13.701.064 | 1.047.233.309 ABBC |
| 164 |  Injective INJ | US$1,64 | -1,32% | -0,88% | US$119.633.444 | US$14.154.809 | 73.005.554 INJ |
| 165 |  ssv.network SSV | US$12,09 | 8,23% | 16,15% | US$120.880.825 | US$5.585.359 | 10.000.000 SSV |
| 166 |  MXC MXC | US$0,04484 | 1,67% | 63,03% | US$118.474.687 | US$20.626.766 | 2.642.132.371 MXC |
| 167 |  Secret SCRT | US$0,7247 | -0,58% | -9,54% | US$118.341.881 | US$2.219.336 | 163.295.557 SCRT |
| 168 |  ConstitutionDAO PEOPLE | US$0,02282 | 4,51% | -15,71% | US$115.457.867 | US$40.514.578 | 5.060.137.335 PEOPLE |
| 169 |  UMA UMA | US$1,69 | 0,16% | -13,45% | US$116.655.970 | US$6.054.858 | 68.947.415 UMA |
| 170 |  Energy Web Token EWT | US$3,84 | 1,79% | -4,99% | US$115.498.450 | US$1.157.206 | 30.062.138 EWT |
| 171 |  PlayDapp PLA | US$0,2112 | -2,94% | 1,90% | US$113.615.195 | US$20.474.000 | 537.855.941 PLA |
| 172 |  Tribe TRIBE | US$0,2453 | 14,13% | 17,56% | US$111.213.592 | US$26.053.431 | 453.448.622 TRIBE |
| 173 |  dYdX DYDX | US$1,66 | -1,31% | -5,77% | US$108.730.130 | US$121.740.097 | 65.569.295 DYDX |
| 174 |  Smooth Love Potion SLP | US$0,002505 | 1,48% | -7,01% | US$106.881.799 | US$8.440.865 | 42.668.658.525 SLP |
| 175 |  Lisk LSK | US$0,8289 | 3,11% | -0,42% | US$106.840.052 | US$7.542.376 | 128.900.445 LSK |
| 176 |  Kyber Network Crystal v2 KNC | US$0,6392 | 2,57% | -5,11% | US$105.405.415 | US$13.609.940 | 164.893.760 KNC |
| 177 |  Ocean Protocol OCEAN | US$0,1697 | -1,08% | 21,15% | US$104.039.944 | US$35.143.488 | 613.099.141 OCEAN |
| 178 |  Nano XNO | US$0,7786 | 1,22% | 0,75% | US$103.744.750 | US$2.420.593 | 133.248.297 XNO |
| 179 |  Pundi X (New) PUNDIX | US$0,3974 | 1,13% | 1,09% | US$102.712.032 | US$6.331.545 | 258.491.637 PUNDIX |
| 180 |  SKALE SKL | US$0,02463 | -0,36% | -10,36% | US$99.499.349 | US$6.282.951 | 4.039.352.671 SKL |
| 181 |  Civic CVC | US$0,09720 | 1,68% | -4,43% | US$97.198.412 | US$9.445.032 | 1.000.000.000 CVC |
| 182 |  Voyager Token VGX | US$0,3410 | -2,63% | -19,26% | US$94.951.582 | US$5.680.702 | 278.482.214 VGX |
| 183 |  MediBloc MED | US$0,01492 | 2,77% | 0,12% | US$94.954.748 | US$2.379.254 | 6.365.724.128 MED |
| 184 |  iExec RLC RLC | US$1,15 | 0,83% | 9,43% | US$93.106.924 | US$16.658.664 | 80.999.785 RLC |
| 185 |  Aragon ANT | US$2,20 | 1,04% | 1,67% | US$92.437.540 | US$15.720.146 | 41.958.140 ANT |
| 186 |  Frax Share FXS | US$5,65 | -0,35% | 5,60% | US$91.560.200 | US$10.335.901 | 16.209.405 FXS |
| 187 |  Request REQ | US$0,09122 | -1,51% | -2,57% | US$91.202.377 | US$1.665.506 | 999.830.316 REQ |
| 188 |  Illuvium ILV | US$47,97 | 0,08% | 6,91% | US$90.602.945 | US$9.357.655 | 1.888.840 ILV |
| 189 |  Ontology Gas ONG | US$0,2759 | 7,03% | 6,17% | US$90.120.649 | US$13.352.029 | 326.696.893 ONG |
| 190 |  Celer Network CELR | US$0,01226 | 1,25% | -0,31% | US$86.890.242 | US$5.498.721 | 7.085.488.367 CELR |
| 191 |  Vulcan Forged PYR PYR | US$3,22 | 0,60% | 0,75% | US$87.480.089 | US$8.350.680 | 27.182.227 PYR |
| 192 |  LooksRare LOOKS | US$0,1844 | 10,11% | 31,20% | US$86.596.929 | US$9.686.850 | 469.539.052 LOOKS |
| 193 |  Synapse SYN | US$0,6107 | -1,22% | -5,47% | US$85.359.816 | US$1.059.162 | 139.773.376 SYN |
| 194 |  WINkLink WIN | US$0,00008849 | 0,81% | -1,29% | US$85.103.666 | US$30.539.110 | 961.737.300.000 WIN |
| 195 |  Ren REN | US$0,08474 | 0,14% | -9,07% | US$84.659.594 | US$8.995.491 | 999.037.500 REN |
| 196 |  Chromia CHR | US$0,1206 | 1,35% | -0,52% | US$82.814.374 | US$9.572.994 | 686.549.902 CHR |
| 197 |  MX TOKEN MX | US$0,8310 | 0,31% | -0,67% | US$83.097.603 | US$843.904 | 100.000.000 MX |
| 198 |  Nervos Network CKB | US$0,002480 | 1,11% | -0,10% | US$82.670.425 | US$3.592.771 | 33.340.068.750 CKB |
| 199 |  MetisDAO METIS | US$18,70 | 2,31% | 1,71% | US$82.350.594 | US$3.290.961 | 4.404.390 METIS |
| 200 |  Status SNT | US$0,02343 | 2,76% | 2,43% | US$81.304.149 | US$6.807.718 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.