Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mdex MDX | US$0,08272 | -0,44% | -10,53% | US$77.343.678 | US$5.868.776 | 934.965.430 MDX |
| 252 |  Syscoin SYS | US$0,1152 | -0,97% | -3,30% | US$77.571.950 | US$2.362.381 | 673.624.590 SYS |
| 253 |  Prom PROM | US$4,68 | 0,78% | 1,55% | US$76.938.576 | US$3.005.115 | 16.450.000 PROM |
| 254 |  CEEK VR CEEK | US$0,09491 | 1,09% | -2,93% | US$76.466.881 | US$25.946.313 | 805.717.779 CEEK |
| 255 |  Function X FX | US$0,1863 | 6,35% | 5,24% | US$76.123.131 | US$517.848 | 408.520.357 FX |
| 256 |  MOBOX MBOX | US$0,4484 | -0,24% | -5,14% | US$75.452.369 | US$7.572.753 | 168.256.224 MBOX |
| 257 |  Acala Token ACA | US$0,1320 | 6,55% | 0,49% | US$75.386.860 | US$11.961.089 | 571.172.222 ACA |
| 258 |  Radicle RAD | US$1,59 | 0,20% | -7,35% | US$74.934.898 | US$2.980.137 | 47.224.043 RAD |
| 259 |  Orbs ORBS | US$0,02526 | 3,25% | 0,65% | US$72.680.626 | US$1.617.376 | 2.876.767.039 ORBS |
| 260 |  Ardor ARDR | US$0,07542 | 1,61% | -3,41% | US$75.339.971 | US$2.474.261 | 998.999.495 ARDR |
| 261 |  Steem STEEM | US$0,1782 | 2,64% | 1,27% | US$75.180.586 | US$8.039.479 | 421.949.119 STEEM |
| 262 |  OriginTrail TRAC | US$0,2040 | -0,74% | 10,17% | US$74.556.663 | US$1.748.217 | 365.481.590 TRAC |
| 263 |  Hashflow HFT | US$0,4300 | -6,94% | -11,05% | US$73.539.824 | US$26.096.670 | 171.036.796 HFT |
| 264 |  NEST Protocol NEST | US$0,02498 | 0,66% | -1,33% | US$72.732.102 | US$2.054.222 | 2.911.743.948 NEST |
| 265 |  NuCypher NU | US$0,1035 | 0,66% | -0,76% | US$72.792.987 | US$1.423.284 | 703.000.000 NU |
| 266 |  FUNToken FUN | US$0,006603 | 2,33% | 1,31% | US$72.387.447 | US$2.204.712 | 10.962.808.529 FUN |
| 267 |  Powerledger POWR | US$0,1490 | 1,70% | -0,93% | US$72.335.093 | US$4.036.984 | 485.339.140 POWR |
| 268 |  Biswap BSW | US$0,2035 | -1,94% | -3,73% | US$72.037.034 | US$6.349.697 | 354.032.551 BSW |
| 269 |  Humanscape HUM | US$0,08203 | 4,65% | -6,54% | US$71.483.612 | US$1.401.594 | 871.409.623 HUM |
| 270 |  HI HI | US$0,02441 | 0,35% | -0,38% | US$70.770.951 | US$680.058 | 2.898.698.243 HI |
| 271 |  Alpha Venture DAO ALPHA | US$0,09439 | -0,52% | 4,28% | US$70.792.995 | US$6.489.005 | 750.000.000 ALPHA |
| 272 |  dKargo DKA | US$0,02941 | -1,84% | -7,67% | US$70.655.545 | US$2.164.712 | 2.402.083.333 DKA |
| 273 |  aelf ELF | US$0,1345 | 2,16% | 3,53% | US$70.268.956 | US$12.124.782 | 522.441.036 ELF |
| 274 |  IQ IQ | US$0,005532 | -1,26% | -8,98% | US$69.263.110 | US$6.416.626 | 12.521.015.157 IQ |
| 275 |  Dent DENT | US$0,0007026 | 1,88% | -1,90% | US$69.566.343 | US$5.435.909 | 99.007.791.203 DENT |
| 276 |  Bifrost BFC | US$0,06384 | 1,91% | -8,77% | US$69.488.052 | US$384.121 | 1.088.467.441 BFC |
| 277 |  Centrifuge CFG | US$0,1924 | 0,43% | -7,12% | US$69.327.882 | US$226.892 | 360.263.043 CFG |
| 278 |  RAMP RAMP | US$0,1452 | 8,85% | 89,80% | US$69.391.696 | US$346.124 | 477.838.740 RAMP |
| 279 |  Stratis STRAX | US$0,4800 | 1,78% | -0,98% | US$69.128.599 | US$3.329.147 | 144.007.173 STRAX |
| 280 |  RACA RACA | US$0,0002082 | 1,18% | -5,48% | US$68.669.001 | US$4.683.593 | 329.873.771.075 RACA |
| 281 |  Pirate Chain ARRR | US$0,3507 | 1,73% | 2,51% | US$68.348.713 | US$88.526,06 | 194.889.359 ARRR |
| 282 |  Band Protocol BAND | US$1,93 | -1,32% | -5,01% | US$67.986.461 | US$23.094.744 | 35.191.821 BAND |
| 283 |  Fetch.ai FET | US$0,09078 | -4,92% | 29,69% | US$67.733.452 | US$26.007.545 | 746.113.681 FET |
| 284 |  Spell Token SPELL | US$0,0006307 | 0,85% | -1,45% | US$67.737.146 | US$11.025.640 | 107.405.628.969 SPELL |
| 285 |  Hifi Finance MFT | US$0,006772 | 0,21% | 7,22% | US$67.719.346 | US$18.365.466 | 10.000.000.000 MFT |
| 286 |  MobileCoin MOB | US$0,9106 | -3,92% | -23,41% | US$67.579.539 | US$2.270.030 | 74.218.324 MOB |
| 287 |  Shentu CTK | US$0,7610 | -0,90% | -1,55% | US$66.620.155 | US$4.310.509 | 87.545.865 CTK |
| 288 |  Ultra UOS | US$0,2188 | 0,99% | 4,39% | US$66.459.933 | US$767.838 | 303.793.578 UOS |
| 289 |  Bitcoin Standard Hashrate Token BTCST | US$5,39 | 1,48% | -0,47% | US$65.825.866 | US$2.643.213 | 12.201.403 BTCST |
| 290 |  MiL.k MLK | US$0,2608 | 0,80% | -4,28% | US$65.824.612 | US$1.614.224 | 252.387.956 MLK |
| 291 |  Bancor BNT | US$0,3786 | 1,30% | -0,76% | US$64.122.852 | US$5.407.606 | 169.385.323 BNT |
| 292 |  renBTC RENBTC | US$17.824,95 | 1,46% | 3,04% | US$63.807.955 | US$944.516 | 3.580 RENBTC |
| 293 |  Reef REEF | US$0,003037 | 1,68% | -2,67% | US$63.244.515 | US$13.009.915 | 20.826.224.701 REEF |
| 294 |  Loom Network LOOM | US$0,04890 | 2,19% | -0,48% | US$63.567.326 | US$4.759.483 | 1.300.000.000 LOOM |
| 295 |  Star Atlas DAO POLIS | US$0,4142 | 13,00% | 11,28% | US$63.376.877 | US$452.298 | 153.005.849 POLIS |
| 296 |  WazirX WRX | US$0,1632 | -2,62% | -6,91% | US$62.307.639 | US$2.564.644 | 381.856.872 WRX |
| 297 |  SingularityNET AGIX | US$0,05455 | -3,24% | 22,89% | US$62.122.198 | US$6.362.849 | 1.138.767.561 AGIX |
| 298 |  Sologenic SOLO | US$0,1552 | 0,00% | -2,51% | US$62.080.783 | US$739.684 | 399.947.699 SOLO |
| 299 |  Polymesh POLYX | US$0,1536 | -0,06% | -14,16% | US$61.934.994 | US$4.690.004 | 403.259.917 POLYX |
| 300 |  Augur REP | US$5,58 | 0,65% | -0,45% | US$61.401.807 | US$4.279.183 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.