Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/12/2022

Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$17.781,323,34%4,05%US$341.988.994.228US$26.634.741.63119.233.050 BTC
2Ethereum Ethereum ETHUS$1.320,553,60%3,85%US$161.600.715.739US$8.812.883.119122.373.866 ETH
3Tether Tether USDTUS$1,00-0,01%-0,01%US$65.793.194.417US$37.452.330.49465.792.060.111 USDT
4USD Coin USD Coin USDCUS$1,000,00%0,00%US$44.456.385.165US$3.884.992.73544.450.425.923 USDC
5BNB BNB BNBUS$271,95-1,57%-6,34%US$43.503.575.941US$1.925.504.273159.968.027 BNB
6XRP XRP XRPUS$0,39511,99%0,77%US$19.911.364.617US$1.137.292.76550.395.461.568 XRP
7Binance USD Binance USD BUSDUS$1,000,01%0,00%US$18.803.618.217US$10.928.458.03618.802.407.206 BUSD
8Dogecoin Dogecoin DOGEUS$0,090940,76%-9,31%US$12.065.045.472US$766.352.149132.670.764.300 DOGE
9Cardano Cardano ADAUS$0,31291,93%-1,76%US$10.785.044.277US$304.333.27434.471.825.865 ADA
10Polygon Polygon MATICUS$0,92341,41%0,66%US$8.065.564.914US$422.558.2308.734.317.475 MATIC
11Polkadot Polkadot DOTUS$5,282,08%-4,11%US$6.051.160.707US$246.802.2281.146.714.489 DOT
12Dai Dai DAIUS$0,9999-0,03%0,00%US$5.860.977.967US$298.758.7275.861.358.518 DAI
13Litecoin Litecoin LTCUS$77,341,47%-3,22%US$5.555.056.096US$680.106.24471.822.269 LTC
14Solana Solana SOLUS$13,833,87%-3,18%US$5.068.968.361US$315.949.878366.414.173 SOL
15Shiba Inu Shiba Inu SHIBUS$0,0000091632,26%-1,66%US$5.031.149.547US$172.383.732549.063.278.876.302 SHIB
16TRON TRON TRXUS$0,054431,73%1,44%US$5.010.624.828US$261.654.71992.051.449.043 TRX
17Uniswap Uniswap UNIUS$6,092,75%-1,49%US$4.641.560.912US$85.597.574762.209.327 UNI
18Avalanche Avalanche AVAXUS$13,735,67%0,45%US$4.264.910.492US$289.072.313310.668.424 AVAX
19UNUS SED LEO UNUS SED LEO LEOUS$3,72-0,12%-2,56%US$3.544.407.025US$2.589.115953.954.130 LEO
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$17.749,053,34%4,10%US$3.538.071.640US$112.275.678199.339 WBTC
21Chainlink Chainlink LINKUS$6,913,28%-3,12%US$3.510.969.108US$305.694.512507.999.970 LINK
22Toncoin Toncoin TONUS$2,3411,91%29,03%US$2.856.789.686US$75.566.0511.221.401.181 TON
23Cosmos Cosmos ATOMUS$9,741,26%-4,27%US$2.788.150.692US$154.353.754286.370.297 ATOM
24Monero Monero XMRUS$151,540,65%5,65%US$2.760.024.223US$85.940.52718.213.217 XMR
25Ethereum Classic Ethereum Classic ETCUS$19,253,82%-1,53%US$2.664.276.532US$159.895.563138.383.325 ETC
26Stellar Stellar XLMUS$0,08399-0,34%-2,45%US$2.188.591.558US$70.334.08226.056.621.147 XLM
27Bitcoin Cash Bitcoin Cash BCHUS$110,043,57%-1,78%US$2.118.816.602US$202.881.88819.255.081 BCH
28Algorand Algorand ALGOUS$0,22352,23%-4,51%US$1.592.924.698US$57.964.5937.126.243.117 ALGO
29Cronos Cronos CROUS$0,06227-0,01%-6,41%US$1.573.084.600US$20.481.38525.263.013.692 CRO
30Quant Quant QNTUS$122,301,28%0,14%US$1.476.503.322US$36.075.89612.072.738 QNT
31Filecoin Filecoin FILUS$4,321,38%-5,93%US$1.465.934.167US$84.869.142339.435.913 FIL
32ApeCoin ApeCoin APEUS$4,07-7,52%-2,81%US$1.469.895.051US$290.223.276361.250.000 APE
33NEAR Protocol NEAR Protocol NEARUS$1,714,66%-4,46%US$1.427.744.279US$103.644.880836.841.676 NEAR
34VeChain VeChain VETUS$0,019070,80%-0,77%US$1.383.081.965US$38.864.88372.511.146.418 VET
35OKB OKB OKBUS$22,938,51%8,86%US$1.375.923.530US$27.686.82360.000.000 OKB
36Hedera Hedera HBARUS$0,047760,89%-1,08%US$1.188.918.649US$20.341.37824.894.640.180 HBAR
37Internet Computer Internet Computer ICPUS$4,16-0,23%-5,01%US$1.160.339.831US$30.645.879278.714.396 ICP
38EOS EOS EOSUS$0,99851,79%4,14%US$1.075.260.515US$136.099.0021.076.869.177 EOS
39MultiversX (Elrond) MultiversX (Elrond) EGLDUS$43,89-1,99%-3,40%US$1.045.456.961US$22.680.69623.818.491 EGLD
40Terra Classic Terra Classic LUNCUS$0,0001682-1,35%-2,06%US$1.005.185.087US$82.602.4095.976.233.468.919 LUNC
41Flow Flow FLOWUS$0,95430,48%-14,11%US$988.894.983US$42.287.6651.036.200.000 FLOW
42Huobi Token Huobi Token HTUS$6,473,07%-2,41%US$991.602.313US$13.533.301153.357.694 HT
43Pax Dollar Pax Dollar USDPUS$1,000,01%-0,22%US$946.309.550US$4.706.615945.642.940 USDP
44Trust Wallet Token Trust Wallet Token TWTUS$2,24-4,89%-4,35%US$932.916.791US$148.631.390416.649.900 TWT
45Tezos Tezos XTZUS$0,96991,00%-4,31%US$891.826.590US$23.686.611919.536.784 XTZ
46Bitcoin SV Bitcoin SV BSVUS$46,35-1,64%11,48%US$892.301.096US$69.907.31519.250.789 BSV
47Aave Aave AAVEUS$61,872,94%-3,26%US$871.986.655US$67.856.55314.093.193 AAVE
48Chiliz Chiliz CHZUS$0,14041,68%-12,44%US$861.538.272US$145.523.6616.137.378.353 CHZ
49TrueUSD TrueUSD TUSDUS$1,000,09%0,05%US$856.387.947US$44.339.649855.918.483 TUSD
50The Sandbox The Sandbox SANDUS$0,56701,46%-7,72%US$850.162.067US$126.954.3851.499.470.108 SAND

Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.

1/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/12/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan