Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/12/2022

Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Wrapped Everscale Wrapped Everscale WEVERUS$0,035690,52%-1,57%US$61.187.554US$40.511,921.714.327.969 WEVER
302Volt Inu V2 Volt Inu V2 VOLTUS$0,0000011172,08%-0,31%US$61.165.466US$2.889.55154.766.287.142.827 VOLT
303RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$17.781,143,36%4,21%US$60.632.924US$28.915,623.410 RBTC
304Everscale Everscale EVERUS$0,03544-2,41%-0,64%US$60.760.942US$2.221.1341.714.327.969 EVER
305RichQUACK.com RichQUACK.com QUACKUS$0,000000001345-0,88%2,75%US$59.274.026US$5.345.90644.085.961.274.152.304 QUACK
306NKN NKN NKNUS$0,085395,64%1,04%US$59.772.716US$9.780.579700.000.000 NKN
307Velas Velas VLXUS$0,02497-1,29%-5,77%US$59.630.180US$835.1472.387.771.956 VLX
308Rakon Rakon RKNUS$0,24439,52%5,27%US$59.330.391US$111.221242.857.143 RKN
309Morpheus.Network Morpheus.Network MNWUS$1,25-0,85%-8,37%US$58.839.416US$477.42847.180.014 MNW
310Venus BUSD Venus BUSD vBUSDUS$0,021760,02%0,04%US$58.625.354US$35.478.7172.694.770.470 vBUSD
311Serum Serum SRMUS$0,2202-3,48%-9,60%US$57.974.079US$12.881.502263.244.669 SRM
312cVault.finance cVault.finance COREUS$5.840,991,00%2,87%US$58.409.920US$20.492,8810.000 CORE
313Orbit Chain Orbit Chain ORCUS$0,093750,67%0,31%US$58.405.447US$756.479623.015.234 ORC
314Phala Network Phala Network PHAUS$0,1407-0,92%-5,64%US$57.581.361US$5.557.750409.250.000 PHA
315Wrapped Velas Wrapped Velas WVLXUS$0,02521-0,07%-5,99%US$57.465.981US$4.541,882.279.175.680 WVLX
316World Mobile Token World Mobile Token WMTUS$0,17781,22%3,26%US$57.571.131US$998.147323.855.419 WMT
317QuarkChain QuarkChain QKCUS$0,0088240,91%-0,67%US$56.472.050US$2.087.5486.399.906.497 QKC
318Vai Vai VAIUS$0,98010,12%1,01%US$56.351.515US$12.568,3357.498.554 VAI
319Conflux Conflux CFXUS$0,026851,00%-3,93%US$56.145.977US$2.550.5722.090.735.404 CFX
320Orchid Orchid OXTUS$0,081150,16%-3,16%US$56.049.392US$1.888.470690.690.084 OXT
321JOE JOE JOEUS$0,1727-0,50%-4,01%US$56.251.242US$2.354.799325.718.033 JOE
322inSure DeFi inSure DeFi SUREUS$0,0020833,11%-4,88%US$55.811.563US$1.154.72126.790.063.175 SURE
323Ampleforth Ampleforth AMPLUS$1,19-20,80%3,64%US$54.892.163US$4.264.46946.031.113 AMPL
324Constellation Constellation DAGUS$0,043320,83%1,46%US$54.876.904US$209.5161.266.911.931 DAG
325Liquity Liquity LQTYUS$0,61093,51%0,03%US$54.663.388US$413.91589.479.763 LQTY
326Stargate Finance Stargate Finance STGUS$0,3941-0,19%-7,40%US$54.143.287US$5.984.782137.374.307 STG
327Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,612,08%-3,36%US$54.112.724US$3.411.19614.982.364 FORTH
328XYO XYO XYOUS$0,0041691,39%-2,16%US$53.544.466US$376.79112.844.821.266 XYO
329DFI.Money DFI.Money YFIIUS$1.375,30-0,01%-12,40%US$53.081.092US$32.772.58938.596 YFII
330MaidSafeCoin MaidSafeCoin MAIDUS$0,11622,10%23,35%US$52.573.753US$7.507,43452.552.412 MAID
331STP STP STPTUS$0,031813,36%1,60%US$52.448.265US$4.787.2291.648.670.278 STPT
332Alien Worlds Alien Worlds TLMUS$0,015722,16%-2,16%US$51.762.054US$28.530.3253.292.011.021 TLM
333Venus Venus XVSUS$4,26-4,12%0,54%US$51.859.213US$3.566.09512.170.524 XVS
334Origin Protocol Origin Protocol OGNUS$0,10251,75%-3,72%US$51.664.055US$9.812.539503.913.256 OGN
335Coin98 Coin98 C98US$0,23761,51%2,74%US$51.537.530US$18.625.450216.944.444 C98
336LeverFi LeverFi LEVERUS$0,003579-4,80%63,21%US$49.732.439US$101.864.87813.894.755.287 LEVER
337XSGD XSGD XSGDUS$0,73891,48%2,23%US$51.245.871US$1.295.53569.356.477 XSGD
338Origin Dollar Origin Dollar OUSDUS$0,9990-0,02%0,11%US$50.998.596US$133.73451.050.815 OUSD
339StormX StormX STMXUS$0,0050832,06%-2,01%US$50.831.796US$10.238.53510.000.000.000 STMX
340Dero Dero DEROUS$3,831,22%-1,91%US$50.229.201US$100.84913.110.818 DERO
341Galxe Galxe GALUS$1,410,59%-7,02%US$49.417.819US$13.728.80935.161.333 GAL
342Sun (New) Sun (New) SUNUS$0,005546-1,76%0,09%US$49.692.110US$30.318.6838.959.920.972 SUN
343Metal DAO Metal DAO MTLUS$0,74640,98%-1,45%US$49.701.864US$6.566.58466.588.888 MTL
344Efinity Token Efinity Token EFIUS$0,08725-2,26%-4,41%US$49.151.706US$945.471563.318.711 EFI
345Chainbing Chainbing CBGUS$1,49-11,69%-0,88%US$49.195.167US$5.231,4133.000.000 CBG
346Revain Revain REVUS$0,00057821,78%-24,52%US$49.180.639US$708.71085.061.485.690 REV
347Clash of Lilliput Clash of Lilliput COLUS$0,59870,08%-0,55%US$49.021.786US$36.405,4381.874.400 COL
348ASD ASD ASDUS$0,073571,16%-1,33%US$48.601.008US$1.958.210660.615.274 ASD
349Chrono.tech Chrono.tech TIMEUS$68,356,51%-13,49%US$48.537.148US$1.400.458710.112 TIME
350DODO DODO DODOUS$0,11800,88%-5,00%US$48.374.781US$5.965.450410.100.339 DODO

Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.

7/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/12/2022 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan