Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dusk Network DUSK | US$0,09045 | 0,58% | -4,21% | US$37.388.773 | US$3.380.802 | 413.364.409 DUSK |
| 402 |  Meter Governance MTRG | US$2,25 | 0,65% | -1,71% | US$37.661.378 | US$936.975 | 16.745.977 MTRG |
| 403 |  Automata Network ATA | US$0,1135 | -0,72% | -1,94% | US$37.399.477 | US$4.653.518 | 329.417.862 ATA |
| 404 |  Battle World BWO | US$0,6005 | 5,50% | -14,77% | US$37.775.043 | US$1.555.109 | 62.910.145 BWO |
| 405 |  ARPA ARPA | US$0,02929 | 1,21% | 2,01% | US$36.407.858 | US$9.450.364 | 1.242.888.889 ARPA |
| 406 |  XCAD Network XCAD | US$1,08 | 0,07% | -6,28% | US$36.624.640 | US$1.431.375 | 33.998.619 XCAD |
| 407 |  Rally RLY | US$0,009940 | 0,93% | -3,34% | US$36.418.395 | US$864.859 | 3.663.916.704 RLY |
| 408 |  Alpaca Finance ALPACA | US$0,2563 | -1,52% | -8,23% | US$36.300.005 | US$3.701.019 | 141.603.872 ALPACA |
| 409 |  CONUN CON | US$0,01249 | 3,21% | 4,36% | US$36.200.985 | US$1.218.268 | 2.897.405.859 CON |
| 410 |  HUSD HUSD | US$0,1628 | -0,06% | 0,29% | US$36.233.919 | US$7.980,30 | 222.593.861 HUSD |
| 411 |  Celo Euro CEUR | US$1,07 | 1,42% | 1,68% | US$36.102.096 | US$17.881,38 | 33.884.423 CEUR |
| 412 |  smARTOFGIVING AOG | US$0,4801 | 0,14% | -0,05% | US$35.422.758 | US$38.425,74 | 73.780.484 AOG |
| 413 |  Gods Unchained GODS | US$0,2330 | 1,75% | -1,89% | US$35.282.209 | US$1.433.365 | 151.410.257 GODS |
| 414 |  Boba Network BOBA | US$0,2058 | 1,13% | 0,94% | US$35.314.044 | US$1.785.387 | 171.624.232 BOBA |
| 415 |  Terran Coin TRR | US$1,50 | -1,37% | -6,15% | US$35.450.469 | US$1.195.996 | 23.653.359 TRR |
| 416 |  WhiteCoin XWC | US$0,04690 | -10,06% | -16,44% | US$34.899.814 | US$714.225 | 744.201.249 XWC |
| 417 |  UFO Gaming UFO | US$0,000001352 | 2,28% | -0,66% | US$34.832.058 | US$537.380 | 25.757.575.757.576 UFO |
| 418 |  Toko Token TKO | US$0,3198 | -7,05% | -23,70% | US$34.702.851 | US$9.691.150 | 108.500.000 TKO |
| 419 |  NvirWorld NVIR | US$0,03707 | 1,60% | 3,33% | US$34.587.446 | US$1.390.868 | 933.092.385 NVIR |
| 420 |  CoinEx Token CET | US$0,04748 | 1,28% | 0,87% | US$33.649.263 | US$361.047 | 708.633.582 CET |
| 421 |  Metacraft MCT | US$0,6386 | 1,02% | 5,96% | US$33.629.088 | US$9.298,86 | 52.661.120 MCT |
| 422 |  Propy PRO | US$0,4058 | 2,51% | 1,02% | US$33.299.679 | US$267.140 | 82.050.200 PRO |
| 423 |  BakeryToken BAKE | US$0,1710 | 0,66% | -9,18% | US$33.091.927 | US$6.988.105 | 193.529.277 BAKE |
| 424 |  Vega Protocol VEGA | US$0,8936 | 1,81% | -7,13% | US$32.730.453 | US$450.553 | 36.629.636 VEGA |
| 425 |  Venus USDT vUSDT | US$0,02189 | 0,00% | 0,04% | US$32.531.265 | US$29.964.676 | 1.486.153.169 vUSDT |
| 426 |  Freeway Token FWT | US$0,003239 | 2,19% | 79,57% | US$32.390.054 | US$15.234,76 | 10.000.000.000 FWT |
| 427 |  Efforce WOZX | US$0,06067 | 1,00% | 0,17% | US$31.982.443 | US$278.808 | 527.135.519 WOZX |
| 428 |  Wanchain WAN | US$0,1651 | -0,59% | -13,24% | US$31.815.682 | US$827.344 | 192.701.891 WAN |
| 429 |  LTO Network LTO | US$0,07784 | 1,23% | -3,90% | US$31.769.914 | US$1.982.725 | 408.118.554 LTO |
| 430 |  TrueFi TRU | US$0,03457 | -3,27% | -11,20% | US$31.767.685 | US$2.215.653 | 919.043.567 TRU |
| 431 |  IDEX IDEX | US$0,04700 | -1,09% | -3,72% | US$31.671.619 | US$3.124.484 | 673.858.614 IDEX |
| 432 |  Keep3rV1 KP3R | US$74,33 | 0,37% | -4,66% | US$31.604.953 | US$1.853.257 | 425.178 KP3R |
| 433 |  Bounce Governance Token AUCTION | US$5,11 | -1,56% | -3,28% | US$31.168.703 | US$5.291.208 | 6.100.000 AUCTION |
| 434 |  Tellor TRB | US$13,78 | 1,33% | 0,50% | US$31.270.590 | US$5.708.263 | 2.269.010 TRB |
| 435 |  Litentry LIT | US$0,7838 | 1,92% | -10,66% | US$31.054.472 | US$14.645.586 | 39.619.383 LIT |
| 436 |  Travala.com AVA | US$0,6012 | -1,00% | -4,13% | US$31.309.038 | US$2.392.237 | 52.081.208 AVA |
| 437 |  Mines of Dalarnia DAR | US$0,1509 | 17,45% | 11,10% | US$31.455.278 | US$250.639.580 | 208.484.058 DAR |
| 438 |  Cortex CTXC | US$0,1517 | -3,08% | 59,87% | US$31.115.247 | US$12.773.461 | 205.096.641 CTXC |
| 439 |  Ethernity ERN | US$2,01 | 2,49% | 2,35% | US$31.049.058 | US$13.208.240 | 15.471.055 ERN |
| 440 |  Verasity VRA | US$0,002990 | 2,55% | 0,73% | US$30.929.509 | US$2.983.011 | 10.343.094.362 VRA |
| 441 |  Orion Protocol ORN | US$0,9011 | -0,81% | -4,74% | US$30.770.795 | US$3.581.175 | 34.146.255 ORN |
| 442 |  Raydium RAY | US$0,1896 | 2,73% | -0,86% | US$30.765.398 | US$4.598.123 | 162.266.202 RAY |
| 443 |  Neblio NEBL | US$1,56 | -4,06% | -19,44% | US$30.766.640 | US$2.426.212 | 19.698.113 NEBL |
| 444 |  Æternity AE | US$0,08466 | 3,01% | 9,82% | US$30.718.284 | US$1.360.168 | 362.826.500 AE |
| 445 |  Starlink STARL | US$0,000003074 | 4,29% | 8,42% | US$30.675.161 | US$1.856.358 | 9.979.172.029.858 STARL |
| 446 |  Virtua TVK | US$0,04019 | 11,94% | 20,44% | US$30.837.504 | US$62.505.747 | 767.287.930 TVK |
| 447 |  Star Atlas ATLAS | US$0,003137 | 0,31% | 0,78% | US$30.750.218 | US$1.130.862 | 9.803.356.511 ATLAS |
| 448 |  ICHI ICHI | US$5,07 | 2,35% | 0,47% | US$30.511.744 | US$134.442 | 6.022.854 ICHI |
| 449 |  Locus Chain LOCUS | US$0,03416 | 2,54% | 11,17% | US$30.057.968 | US$982.364 | 879.808.261 LOCUS |
| 450 |  e-Radix EXRD | US$0,04066 | 5,06% | -4,16% | US$29.881.296 | US$98.005,08 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.