Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAD DAD | US$0,02429 | 0,46% | 3,14% | US$13.037.324 | US$666.734 | 536.666.568 DAD |
| 652 |  Hydra HYDRA | US$1,52 | 1,91% | 2,43% | US$13.041.322 | US$85.189,91 | 8.606.762 HYDRA |
| 653 |  SpookySwap BOO | US$1,39 | 4,99% | 1,50% | US$13.021.536 | US$560.085 | 9.390.930 BOO |
| 654 |  ApeSwap BANANA | US$0,06099 | -0,04% | -10,27% | US$12.940.861 | US$162.159 | 212.194.733 BANANA |
| 655 |  RIZON ATOLO | US$0,006621 | -6,19% | -7,04% | US$12.801.058 | US$217.351 | 1.933.288.718 ATOLO |
| 656 |  Green Satoshi Token (SOL) GST | US$0,02212 | 1,04% | -2,99% | US$12.796.717 | US$2.083.227 | 578.408.099 GST |
| 657 |  MATH MATH | US$0,1112 | 2,48% | -3,59% | US$12.710.833 | US$463.978 | 114.356.164 MATH |
| 658 |  Kepple QLC | US$0,05270 | -1,91% | -18,16% | US$12.646.880 | US$1.828.777 | 240.000.000 QLC |
| 659 |  ApolloX APX | US$0,02998 | -1,58% | 7,95% | US$12.526.497 | US$936.670 | 417.773.676 APX |
| 660 |  Wabi WABI | US$0,1251 | -3,75% | -20,38% | US$12.506.521 | US$1.116.738 | 99.999.999 WABI |
| 661 |  Apollo Currency APL | US$0,0005878 | 0,70% | -10,84% | US$12.440.267 | US$1.117.156 | 21.165.096.531 APL |
| 662 |  SingularityDAO SDAO | US$0,2203 | -0,54% | -6,63% | US$12.493.787 | US$518.058 | 56.719.692 SDAO |
| 663 |  Mithril MITH | US$0,01217 | -0,27% | -1,49% | US$12.169.114 | US$3.018.939 | 1.000.000.000 MITH |
| 664 |  district0x DNT | US$0,02023 | -0,91% | -2,47% | US$12.139.876 | US$154.486 | 600.000.000 DNT |
| 665 |  Alitas ALT | US$0,2018 | 6,91% | 6,74% | US$12.110.078 | US$5.120,79 | 60.000.000 ALT |
| 666 |  Shapeshift FOX Token FOX | US$0,03187 | 3,89% | -0,19% | US$12.021.201 | US$148.449 | 377.154.162 FOX |
| 667 |  HOPR HOPR | US$0,05654 | -0,55% | -1,69% | US$12.029.965 | US$229.630 | 212.755.995 HOPR |
| 668 |  Aurox URUS | US$22,94 | 0,62% | -7,67% | US$11.972.878 | US$279.642 | 521.929 URUS |
| 669 |  Akropolis AKRO | US$0,002876 | 0,60% | -4,20% | US$11.956.245 | US$2.895.037 | 4.157.316.658 AKRO |
| 670 |  MixMarvel MIX | US$0,002546 | -0,96% | 3,67% | US$11.966.896 | US$287.400 | 4.699.943.108 MIX |
| 671 |  Zebec Protocol ZBC | US$0,01628 | -5,77% | 21,86% | US$11.923.370 | US$8.791.904 | 732.333.103 ZBC |
| 672 |  Ooki Protocol OOKI | US$0,003581 | -1,17% | -6,82% | US$11.964.032 | US$2.553.844 | 3.341.351.880 OOKI |
| 673 |  Polkadex PDEX | US$1,61 | 4,43% | -1,31% | US$12.019.035 | US$253.534 | 7.460.000 PDEX |
| 674 |  Zus ZCN | US$0,2463 | 1,82% | -8,75% | US$11.919.400 | US$15.600,60 | 48.400.982 ZCN |
| 675 |  BOSAGORA BOA | US$0,03808 | 10,04% | 13,53% | US$11.940.548 | US$1.363.060 | 313.595.031 BOA |
| 676 |  SOLVE SOLVE | US$0,02462 | 2,65% | -2,58% | US$11.875.325 | US$311.845 | 482.324.963 SOLVE |
| 677 |  SuperRare RARE | US$0,1164 | -0,93% | -7,16% | US$11.845.355 | US$2.909.438 | 101.756.228 RARE |
| 678 |  Shiden Network SDN | US$0,3825 | 1,29% | 1,35% | US$11.835.266 | US$131.357 | 30.941.332 SDN |
| 679 |  GALAXIA GXA | US$0,006220 | 2,47% | 7,04% | US$11.715.532 | US$452.634 | 1.883.466.416 GXA |
| 680 |  PolySwarm NCT | US$0,007492 | -0,38% | -0,16% | US$11.585.737 | US$198.683 | 1.546.457.130 NCT |
| 681 |  SIX SIX | US$0,04164 | 0,32% | -1,89% | US$11.400.049 | US$97.278,21 | 273.776.596 SIX |
| 682 |  OpenDAO SOS | US$0,0000001120 | 1,33% | 0,62% | US$11.195.934 | US$1.100.483 | 100.000.000.000.000 SOS |
| 683 |  Callisto Network CLO | US$0,003585 | 0,50% | -16,19% | US$11.130.676 | US$67.592,15 | 3.104.773.221 CLO |
| 684 |  DerivaDAO DDX | US$0,4257 | -6,84% | -11,63% | US$11.107.902 | US$91.804,90 | 26.094.664 DDX |
| 685 |  AllianceBlock ALBT | US$0,04759 | 4,47% | -2,85% | US$11.086.021 | US$372.948 | 232.955.783 ALBT |
| 686 |  WaykiChain WICC | US$0,05272 | -0,14% | 45,79% | US$11.072.071 | US$4.056.333 | 210.000.000 WICC |
| 687 |  Kryll KRL | US$0,2867 | 1,10% | -1,04% | US$11.020.952 | US$267.771 | 38.446.598 KRL |
| 688 |  Oxen OXEN | US$0,1802 | 3,29% | 0,25% | US$11.008.784 | US$185.629 | 61.087.121 OXEN |
| 689 |  EverRise RISE | US$0,0001716 | 5,93% | -5,59% | US$10.959.447 | US$65.930,40 | 63.879.133.973 RISE |
| 690 |  Carbon Protocol SWTH | US$0,006900 | 4,62% | -1,09% | US$10.951.439 | US$34.533,14 | 1.587.138.055 SWTH |
| 691 |  Nimiq NIM | US$0,001077 | 3,39% | 3,14% | US$10.933.305 | US$137.026 | 10.148.242.869 NIM |
| 692 |  Hegic HEGIC | US$0,01538 | 2,32% | 4,82% | US$10.822.354 | US$76.197,68 | 703.727.349 HEGIC |
| 693 |  BabySwap BABY | US$0,03255 | -3,02% | 7,75% | US$10.810.611 | US$451.039 | 332.151.500 BABY |
| 694 |  ForTube FOR | US$0,01672 | 0,13% | -1,54% | US$10.692.767 | US$1.666.372 | 639.520.000 FOR |
| 695 |  Somnium Space Cubes CUBE | US$0,8499 | 4,26% | 3,02% | US$10.623.702 | US$66.308,13 | 12.500.000 CUBE |
| 696 |  Peercoin PPC | US$0,3798 | -6,84% | -3,26% | US$10.598.594 | US$1.339,47 | 27.903.130 PPC |
| 697 |  Rook ROOK | US$17,12 | 2,65% | 7,44% | US$10.575.961 | US$22.471,35 | 617.636 ROOK |
| 698 |  Dvision Network DVI | US$0,01945 | 0,14% | 5,61% | US$10.390.395 | US$561.605 | 534.296.290 DVI |
| 699 |  Zenon ZNN | US$1,64 | -0,85% | -10,37% | US$10.380.752 | US$7.551,66 | 6.330.750 ZNN |
| 700 |  UniLend UFT | US$0,3356 | 2,58% | 8,17% | US$10.420.463 | US$6.192.778 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.