Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sylo SYLO | US$0,002315 | 4,43% | -14,60% | US$5.629.949 | US$784.498 | 2.431.617.492 SYLO |
| 852 |  Ariva ARV | US$0,00007752 | 0,90% | -5,18% | US$5.624.093 | US$1.088.601 | 72.553.169.190 ARV |
| 853 |  Cellframe CELL | US$0,1967 | 9,35% | 12,68% | US$5.624.262 | US$78.684,01 | 28.599.168 CELL |
| 854 |  Velo VELO | US$0,001121 | 1,71% | 2,37% | US$5.588.937 | US$1.101.096 | 4.984.154.058 VELO |
| 855 |  Vita Inu VINU | US$0,00000001111 | -2,49% | -16,53% | US$5.547.446 | US$1.903.567 | 499.252.534.654.945 VINU |
| 856 |  Darwinia Network RING | US$0,004433 | 2,60% | -2,02% | US$5.516.739 | US$60.909,55 | 1.244.527.916 RING |
| 857 |  Misbloc MSB | US$0,02764 | -0,77% | 14,88% | US$5.500.379 | US$1.021.286 | 199.015.037 MSB |
| 858 |  Shyft Network SHFT | US$0,009626 | -1,40% | 2,50% | US$5.462.808 | US$26.876,22 | 567.495.088 SHFT |
| 859 |  MintMe.com Coin MINTME | US$0,02948 | 1,18% | -12,62% | US$5.470.872 | US$64.836,33 | 185.590.144 MINTME |
| 860 |  Observer OBSR | US$0,0009680 | -6,45% | -5,38% | US$5.447.187 | US$11.085,62 | 5.627.080.871 OBSR |
| 861 |  ChainX PCX | US$0,4321 | 2,08% | 18,64% | US$5.403.910 | US$94.738,85 | 12.505.375 PCX |
| 862 |  ASTA ASTA | US$0,002592 | 5,30% | 50,99% | US$5.442.242 | US$118.311 | 2.099.999.990 ASTA |
| 863 |  GuildFi GF | US$0,1275 | 1,94% | 3,09% | US$5.378.295 | US$1.366.044 | 42.185.072 GF |
| 864 |  Zynecoin ZYN | US$0,1642 | 4,20% | -5,92% | US$5.372.921 | US$61.614,57 | 32.713.186 ZYN |
| 865 |  RED TOKEN RED | US$0,0008273 | -0,32% | -4,26% | US$5.378.075 | US$340.545 | 6.500.834.106 RED |
| 866 |  Calamari Network KMA | US$0,001873 | 1,67% | -0,32% | US$5.347.768 | US$31.722,89 | 2.855.618.728 KMA |
| 867 |  Memetic / PepeCoin MEME | US$0,1933 | -2,15% | 32,75% | US$5.774.100 | US$1.500,64 | 29.873.823 MEME |
| 868 |  The Transfer Token TTT | US$0,04555 | -28,57% | -33,80% | US$5.300.069 | US$9,54 | 116.355.168 TTT |
| 869 |  ProBit Token PROB | US$0,1254 | 0,48% | -2,91% | US$5.268.845 | US$2.566,45 | 42.000.000 PROB |
| 870 |  Zano ZANO | US$0,4590 | 8,89% | 15,68% | US$5.265.379 | US$163,75 | 11.470.186 ZANO |
| 871 |  Nakamoto Games NAKA | US$0,07272 | 4,03% | -1,02% | US$5.262.369 | US$777.007 | 72.360.517 NAKA |
| 872 |  Infinity PAD IPAD | US$0,005250 | -0,42% | -6,74% | US$5.249.988 | - | 999.999.990 IPAD |
| 873 |  Mysterium MYST | US$0,2612 | 1,85% | 2,50% | US$5.233.039 | US$134.521 | 20.033.628 MYST |
| 874 |  Town Star TOWN | US$0,01915 | -5,10% | -3,95% | US$5.232.755 | US$477.220 | 273.243.569 TOWN |
| 875 |  Caduceus CMP | US$0,1403 | -9,52% | -1,38% | US$5.153.103 | US$665.762 | 36.732.438 CMP |
| 876 |  Portugal National Team Fan Token POR | US$1,64 | -2,19% | -30,97% | US$5.093.291 | US$4.218.967 | 3.102.435 POR |
| 877 |  Molecular Future MOF | US$0,0001015 | 0,29% | 3,78% | US$5.075.087 | US$338.640 | 50.000.000.000 MOF |
| 878 |  GamerCoin GHX | US$0,01065 | -1,06% | 8,60% | US$5.043.434 | US$840.164 | 473.672.501 GHX |
| 879 |  BEPRO Network BEPRO | US$0,0007449 | 0,54% | -1,34% | US$5.039.524 | US$319.553 | 6.764.991.106 BEPRO |
| 880 |  Shiryo SHIRYO | US$0,000000000005 | 10,85% | 1,86% | US$5.000.937 | US$23.835,05 | 981.846.777.310.948.352 SHIRYO |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,01997 | -0,68% | -0,06% | US$4.992.586 | US$40.921,03 | 250.000.000 UPUNK |
| 882 |  Dragonchain DRGN | US$0,01346 | 2,96% | -2,25% | US$4.989.567 | US$13.709,92 | 370.772.651 DRGN |
| 883 |  Kromatika KROM | US$0,06200 | 2,31% | -4,63% | US$4.977.435 | US$361.822 | 80.280.675 KROM |
| 884 |  Cashaa CAS | US$0,005999 | -5,21% | -2,35% | US$4.916.230 | US$167.056 | 819.528.005 CAS |
| 885 |  Metaverse.Network Pioneer NEER | US$0,2473 | -2,13% | -9,79% | US$4.811.380 | US$51.764,38 | 19.453.215 NEER |
| 886 |  OG Fan Token OG | US$2,78 | -1,92% | -12,08% | US$4.892.643 | US$3.852.621 | 1.757.909 OG |
| 887 |  SHILL Token SHILL | US$0,01357 | -4,38% | 1,18% | US$4.846.776 | US$687.422 | 357.073.944 SHILL |
| 888 |  Swash SWASH | US$0,01045 | -1,36% | -6,36% | US$4.822.365 | US$109.388 | 461.595.896 SWASH |
| 889 |  Crypton CRP | US$0,6452 | -0,01% | 0,07% | US$4.763.025 | US$170.738 | 7.382.690 CRP |
| 890 |  Forj(Bondly) BONDLY | US$0,006026 | -1,55% | 3,89% | US$4.750.539 | US$86.512,45 | 788.287.426 BONDLY |
| 891 |  Grin GRIN | US$0,04837 | 0,41% | 12,44% | US$4.750.527 | US$729.929 | 98.212.860 GRIN |
| 892 |  Rainicorn RAINI | US$0,009502 | -2,97% | -0,09% | US$4.751.115 | US$68.856,43 | 500.000.000 RAINI |
| 893 |  Nash NEX | US$0,1628 | -1,44% | -11,02% | US$4.749.110 | US$1.151,01 | 29.166.201 NEX |
| 894 |  Bytecoin BCN | US$0,00002562 | 2,31% | -19,87% | US$4.716.705 | US$13.317,96 | 184.066.828.814 BCN |
| 895 |  MandoX V2 MANDOX | US$0,0000003152 | 0,59% | 1,87% | US$4.710.378 | US$4.137,46 | 14.942.855.598.702 MANDOX |
| 896 |  DeepBrain Chain DBC | US$0,001449 | -7,89% | 44,14% | US$4.636.303 | US$625.909 | 3.200.000.000 DBC |
| 897 |  QASH QASH | US$0,01342 | 0,77% | -0,27% | US$4.695.376 | US$12.070,11 | 350.000.000 QASH |
| 898 |  RocketX exchange RVF | US$0,07281 | -1,22% | 2,44% | US$4.676.304 | US$57.040,33 | 64.225.493 RVF |
| 899 |  Ignis IGNIS | US$0,006143 | -0,20% | 7,66% | US$4.676.056 | US$66.226,95 | 761.143.950 IGNIS |
| 900 |  Inverse Finance INV | US$49,56 | -5,12% | -4,72% | US$4.644.917 | US$170.672 | 93.726 INV |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.