Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Edgeware EDG | US$0,0004380 | 3,62% | -9,05% | US$2.781.465 | US$102.350 | 6.350.167.832 EDG |
| 1052 |  Voxel X Network VXL | US$0,01258 | -1,56% | -6,48% | US$2.772.355 | US$272.479 | 220.380.548 VXL |
| 1053 |  BHPCoin BHP | US$0,1374 | 2,53% | -11,93% | US$2.772.447 | US$9.964,14 | 20.177.578 BHP |
| 1054 |  Carboncoin CARBON | US$0,0001778 | 3,34% | 4,05% | US$2.736.905 | - | 15.392.022.544 CARBON |
| 1055 |  Juggernaut JGN | US$0,02729 | 1,53% | -6,29% | US$2.734.568 | US$202.101 | 100.210.416 JGN |
| 1056 |  KamPay KAMPAY | US$0,006666 | -8,32% | -4,68% | US$2.727.191 | US$308.255 | 409.090.982 KAMPAY |
| 1057 |  Mrweb Finance AMA | US$0,09068 | -6,62% | -72,36% | US$2.720.405 | US$132.997 | 30.000.000 AMA |
| 1058 |  DECOIN DTEP | US$0,04801 | 3,34% | 4,05% | US$2.727.564 | - | 56.812.933 DTEP |
| 1059 |  Neighbourhoods NHT | US$0,0003406 | 1,83% | -11,47% | US$2.715.269 | US$147.300 | 7.972.813.374 NHT |
| 1060 |  Woodcoin LOG | US$0,3366 | 2,99% | 126,70% | US$2.704.812 | US$34.877,97 | 8.035.193 LOG |
| 1061 |  Lunar LNR | US$0,03647 | -12,28% | -16,63% | US$2.692.901 | US$669.066 | 73.830.967 LNR |
| 1062 |  LABEL Foundation LBL | US$0,002997 | -2,20% | -11,39% | US$2.692.048 | US$742.532 | 898.119.375 LBL |
| 1063 |  SaTT SATT | US$0,0008260 | 8,76% | -51,68% | US$2.680.285 | US$121.614 | 3.244.898.181 SATT |
| 1064 |  O3 Swap O3 | US$0,05232 | -0,34% | -4,71% | US$2.693.006 | US$83.909,10 | 51.468.060 O3 |
| 1065 |  Flamengo Fan Token MENGO | US$0,5873 | -1,05% | -11,38% | US$2.691.381 | US$195.360 | 4.582.682 MENGO |
| 1066 |  Genopets GENE | US$0,6365 | -1,54% | -18,70% | US$2.683.933 | US$244.830 | 4.216.694 GENE |
| 1067 |  LGCY Network LGCY | US$0,0002098 | 1,52% | 2,86% | US$2.667.504 | US$20.007,59 | 12.713.925.827 LGCY |
| 1068 |  Tarot TAROT | US$0,05883 | 7,74% | 1,27% | US$2.662.968 | US$96.665,56 | 45.267.495 TAROT |
| 1069 |  Navcoin NAV | US$0,03534 | -0,30% | -9,21% | US$2.652.499 | US$427,92 | 75.058.748 NAV |
| 1070 |  Green Satoshi Token (ETH) GST | US$0,07190 | 3,58% | 1,69% | US$2.659.971 | US$44.977,46 | 36.994.780 GST |
| 1071 |  Jobchain JOB | US$0,0002687 | -1,89% | -12,43% | US$2.650.962 | US$504,91 | 9.864.586.781 JOB |
| 1072 |  CloakCoin CLOAK | US$0,4473 | 9,69% | 25,89% | US$2.645.947 | US$1.795,58 | 5.915.103 CLOAK |
| 1073 |  BiFi BIFI | US$0,006762 | 1,46% | 1,71% | US$2.641.736 | US$20.816,64 | 390.645.468 BIFI |
| 1074 |  Xend Finance XEND | US$0,02212 | 2,37% | -1,77% | US$2.634.140 | US$63.748,37 | 119.060.249 XEND |
| 1075 |  PointPay PXP | US$0,008703 | -1,25% | -1,32% | US$2.632.708 | US$195.715 | 302.501.090 PXP |
| 1076 |  Bitcoin Private BTCP | US$0,5477 | 3,34% | 10,39% | US$2.620.992 | - | 4.785.761 BTCP |
| 1077 |  Wownero WOW | US$0,03947 | 1,06% | 1,76% | US$2.610.823 | US$4.168,22 | 66.139.439 WOW |
| 1078 |  PAC Protocol PAC | US$0,0001487 | -0,75% | -8,95% | US$2.593.867 | US$44.857,36 | 17.442.599.179 PAC |
| 1079 |  Decimal DEL | US$0,03029 | 2,99% | -2,95% | US$2.610.266 | US$353.604 | 86.184.149 DEL |
| 1080 |  Skycoin SKY | US$0,1167 | -1,71% | 28,01% | US$2.567.192 | US$64,98 | 22.000.000 SKY |
| 1081 |  Prism PRISM | US$0,004463 | 2,53% | 1,30% | US$2.575.858 | US$12.571,58 | 577.152.438 PRISM |
| 1082 |  DeFi Land DFL | US$0,001003 | 5,59% | 3,59% | US$2.532.557 | US$87.566,58 | 2.525.158.778 DFL |
| 1083 |  Etherisc DIP Token DIP | US$0,01054 | 0,45% | -3,86% | US$2.527.872 | US$44.937,45 | 239.742.108 DIP |
| 1084 |  EOSDT EOSDT | US$0,9559 | 2,51% | 7,41% | US$2.525.933 | - | 2.642.505 EOSDT |
| 1085 |  Geojam Token JAM | US$0,003646 | 40,20% | 13,98% | US$2.562.258 | US$248.514 | 702.742.572 JAM |
| 1086 |  BullPerks BLP | US$0,03071 | 0,34% | -4,74% | US$2.518.551 | US$213.574 | 82.019.285 BLP |
| 1087 |  mStable Governance Token: Meta (MTA) MTA | US$0,04407 | -0,58% | -9,94% | US$2.498.268 | US$132.160 | 56.683.651 MTA |
| 1088 |  Modefi MOD | US$0,1607 | 1,91% | 0,75% | US$2.494.651 | US$6.557,50 | 15.524.268 MOD |
| 1089 |  Platypus Finance PTP | US$0,05982 | 4,99% | 1,24% | US$2.478.844 | US$244.870 | 41.436.585 PTP |
| 1090 |  Blockchain Brawlers BRWL | US$0,002496 | 0,06% | 0,63% | US$2.488.544 | US$665.356 | 996.979.144 BRWL |
| 1091 |  Integral ITGR | US$0,01986 | 66,70% | 65,21% | US$2.456.820 | US$430.439 | 123.676.279 ITGR |
| 1092 |  Shopping.io SHOP | US$0,02447 | 3,58% | -5,73% | US$2.443.960 | US$601,73 | 99.875.636 SHOP |
| 1093 |  Digix Gold Token DGX | US$44,13 | 0,46% | 0,10% | US$2.410.593 | US$6,44 | 54.623 DGX |
| 1094 |  Isiklar Coin ISIKC | US$0,4516 | 0,19% | 21,09% | US$2.391.615 | US$219.689 | 5.295.305 ISIKC |
| 1095 |  Opulous OPUL | US$0,05428 | -0,60% | -17,42% | US$2.383.848 | US$196.225 | 43.914.363 OPUL |
| 1096 |  LikeCoin LIKE | US$0,002005 | -2,02% | -3,75% | US$2.375.299 | US$866,74 | 1.184.571.057 LIKE |
| 1097 |  Time New Bank TNB | US$0,0005826 | -4,45% | -0,75% | US$2.372.588 | US$91.165,15 | 4.072.568.444 TNB |
| 1098 |  Handy HANDY | US$0,003113 | -0,29% | -69,20% | US$2.368.578 | US$252.337 | 760.972.125 HANDY |
| 1099 |  GNY GNY | US$0,01231 | 2,74% | 21,33% | US$2.367.439 | US$185,12 | 192.376.657 GNY |
| 1100 |  SpiritSwap SPIRIT | US$0,006878 | 7,69% | 5,89% | US$2.335.396 | US$166.399 | 339.534.767 SPIRIT |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.