Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOGGY DOGGY | US$0,0003446 | -2,21% | -5,10% | US$1.391.358 | US$56.228,02 | 4.038.089.359 DOGGY |
| 1252 |  Attila ATT | US$0,003097 | 0,51% | -0,32% | US$1.394.735 | US$414,37 | 450.382.736 ATT |
| 1253 |  Vabble VAB | US$0,001378 | -6,97% | -0,30% | US$1.412.002 | US$18.902,72 | 1.025.000.000 VAB |
| 1254 |  Florin XFL | US$10,09 | 12,75% | -3,96% | US$1.381.199 | US$2.971,03 | 136.914 XFL |
| 1255 |  Databroker DTX | US$0,01694 | -9,17% | -29,33% | US$1.427.092 | US$6.035,68 | 84.261.289 DTX |
| 1256 |  Wicrypt WNT | US$0,08551 | 0,14% | 6,17% | US$1.385.213 | US$94.313,85 | 16.198.993 WNT |
| 1257 |  ZeroSwap ZEE | US$0,02179 | 0,07% | 1,34% | US$1.381.837 | US$238.814 | 63.429.102 ZEE |
| 1258 |  Dentacoin DCN | US$0,000002337 | 3,02% | 13,76% | US$1.374.421 | US$2.609,06 | 588.105.296.887 DCN |
| 1259 |  New BitShares NBS | US$0,0005274 | 0,04% | -9,42% | US$1.375.388 | US$199.470 | 2.607.670.560 NBS |
| 1260 |  Bao Finance BAO | US$0,00004007 | 2,25% | 0,43% | US$1.365.160 | US$1.334,79 | 34.066.471.176 BAO |
| 1261 |  Nord Finance NORD | US$0,1935 | 12,01% | 1,47% | US$1.363.060 | US$102.115 | 7.044.582 NORD |
| 1262 |  TransferCoin TX | US$0,1643 | 3,34% | 4,05% | US$1.363.099 | - | 8.296.433 TX |
| 1263 |  Fringe Finance FRIN | US$0,002071 | 3,58% | -19,96% | US$1.355.918 | US$85.202,35 | 654.583.449 FRIN |
| 1264 |  BitcoinZ BTCZ | US$0,0001134 | -9,20% | -18,06% | US$1.349.576 | US$22.817,85 | 11.902.953.125 BTCZ |
| 1265 |  WebDollar WEBD | US$0,00008991 | -0,01% | -0,03% | US$1.341.871 | US$62.021,14 | 14.924.343.371 WEBD |
| 1266 |  Lightning Bitcoin LBTC | US$0,3449 | 2,70% | 1,82% | US$1.331.716 | US$141.662 | 3.860.808 LBTC |
| 1267 |  Decimated DIO | US$0,007948 | 0,38% | -1,21% | US$1.327.580 | US$28.579,26 | 167.025.128 DIO |
| 1268 |  Lightning LIGHT | US$0,02064 | -1,94% | -10,34% | US$1.326.256 | US$848,87 | 64.269.692 LIGHT |
| 1269 |  DeepOnion ONION | US$0,05521 | -17,27% | 17,07% | US$1.257.635 | US$1.154,62 | 22.779.714 ONION |
| 1270 |  Unbound UNB | US$0,0009689 | -2,14% | -1,00% | US$1.323.834 | US$116.939 | 1.366.391.186 UNB |
| 1271 |  ONSTON ONSTON | US$0,01353 | 3,71% | 3,62% | US$1.317.483 | US$693.970 | 97.408.363 ONSTON |
| 1272 |  Signata SATA | US$0,01839 | 1,36% | -0,61% | US$1.310.822 | US$1.254,68 | 71.260.435 SATA |
| 1273 |  TokenClub TCT | US$0,001319 | -1,49% | 172,03% | US$1.308.876 | US$67.895,80 | 992.439.499 TCT |
| 1274 |  PAID Network PAID | US$0,01565 | 1,59% | -15,16% | US$1.299.920 | US$108.124 | 83.070.175 PAID |
| 1275 |  Degenerator Meme MEME | US$46,38 | 3,85% | 3,43% | US$1.298.597 | US$90,99 | 28.000 MEME |
| 1276 |  Nabox NABOX | US$0,000006493 | 0,90% | 0,97% | US$1.296.146 | US$531.922 | 199.616.691.935 NABOX |
| 1277 |  DoDreamChain DRM | US$0,005203 | 4,50% | -0,71% | US$1.297.432 | US$11.798,45 | 249.375.000 DRM |
| 1278 |  Raven Protocol RAVEN | US$0,0002862 | -2,01% | 17,90% | US$1.286.437 | US$6.314,81 | 4.494.272.006 RAVEN |
| 1279 |  Blocknet BLOCK | US$0,1389 | -6,41% | -12,90% | US$1.286.349 | US$286,83 | 9.262.380 BLOCK |
| 1280 |  Achain ACT | US$0,001302 | -1,69% | -1,05% | US$1.301.852 | US$4.114,24 | 999.999.998 ACT |
| 1281 |  Birake BIR | US$0,01209 | -5,04% | -5,66% | US$1.280.502 | US$616,69 | 105.902.792 BIR |
| 1282 |  yAxis YAXIS | US$1,37 | 3,60% | 3,85% | US$1.275.343 | - | 931.896 YAXIS |
| 1283 |  BitCore BTX | US$0,07017 | 21,91% | 29,35% | US$1.271.281 | US$56.118,30 | 18.116.536 BTX |
| 1284 |  Green Ben EBEN | US$0,04819 | -0,37% | -6,79% | US$1.277.791 | US$4.957,29 | 26.513.030 EBEN |
| 1285 |  NuriFootBall NRFB | US$0,006110 | -3,88% | -1,40% | US$1.271.441 | US$260.156 | 208.080.000 NRFB |
| 1286 |  Wagerr WGR | US$0,005830 | 4,21% | 2,74% | US$1.263.721 | US$992,11 | 216.761.204 WGR |
| 1287 |  Aeon AEON | US$0,07984 | 16,00% | 68,45% | US$1.263.954 | US$291,85 | 15.831.459 AEON |
| 1288 |  e-Money NGM | US$0,06381 | -15,57% | 4,92% | US$1.260.938 | US$31.860,09 | 19.760.286 NGM |
| 1289 |  Idavoll DAO IDV | US$0,001423 | 4,99% | 13,76% | US$1.292.139 | US$12.529,17 | 908.258.640 IDV |
| 1290 |  Kommunitas KOM | US$0,0009545 | -1,41% | 1,40% | US$1.239.495 | US$902.064 | 1.298.529.523 KOM |
| 1291 |  SmartMesh SMT | US$0,0009237 | 2,26% | 0,75% | US$1.238.253 | US$12.053,81 | 1.340.519.343 SMT |
| 1292 |  CUTcoin CUT | US$0,007646 | 3,34% | -17,15% | US$1.238.134 | - | 161.932.886 CUT |
| 1293 |  Moneytoken IMT | US$0,0001087 | 3,39% | 4,01% | US$1.236.025 | - | 11.369.423.186 IMT |
| 1294 |  CyberVein CVT | US$0,001222 | 10,92% | 2,43% | US$1.295.829 | US$61.544,83 | 1.060.404.496 CVT |
| 1295 |  Effect Network EFX | US$0,004864 | -3,65% | 15,55% | US$1.226.604 | US$140.411 | 252.168.527 EFX |
| 1296 |  Throne THN | US$0,003151 | 0,14% | -1,49% | US$1.231.139 | US$353.678 | 390.752.313 THN |
| 1297 |  DEEPSPACE DPS | US$0,02320 | 0,28% | -0,18% | US$1.227.224 | US$2.782,64 | 52.893.498 DPS |
| 1298 |  TOP TOP | US$0,0002220 | -23,98% | -41,12% | US$1.223.777 | US$57.854,22 | 5.512.414.943 TOP |
| 1299 |  EXRNchain EXRN | US$0,00001321 | 3,60% | 3,85% | US$1.221.508 | - | 92.500.000.000 EXRN |
| 1300 |  FIBOS FO | US$0,001142 | -0,08% | -0,17% | US$1.223.617 | US$16.932,29 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.