Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Viacoin VIA | US$0,03912 | 3,34% | -5,02% | US$906.571 | US$1.567,23 | 23.174.755 VIA |
| 1402 |  FairGame FAIR | US$0,0009425 | 0,90% | -1,06% | US$904.815 | US$124.920 | 960.000.000 FAIR |
| 1403 |  Zelwin ZLW | US$0,01268 | 6,50% | 2,45% | US$917.020 | US$441.658 | 72.331.834 ZLW |
| 1404 |  NFTY Token NFTY | US$0,003484 | 5,10% | 1,20% | US$892.741 | US$188.986 | 256.258.901 NFTY |
| 1405 |  AMLT AMLT | US$0,002264 | 1,17% | -2,00% | US$889.278 | US$87,60 | 392.735.243 AMLT |
| 1406 |  HEROcoin PLAY | US$0,003572 | -6,06% | -22,64% | US$888.193 | US$16.932,23 | 248.635.618 PLAY |
| 1407 |  1irstcoin FST | US$0,01820 | -90,14% | -74,33% | US$886.023 | US$10,30 | 48.681.740 FST |
| 1408 |  Unistake UNISTAKE | US$0,004083 | 3,69% | 3,22% | US$884.907 | US$3.135,71 | 216.742.227 UNISTAKE |
| 1409 |  CyberMiles CMT | US$0,001100 | 0,71% | -9,35% | US$879.606 | US$9.758,71 | 800.000.000 CMT |
| 1410 |  Dexsport DESU | US$0,008419 | 0,11% | 1,46% | US$867.910 | US$2.844,76 | 103.090.997 DESU |
| 1411 |  IOI Token IOI | US$0,07887 | 2,16% | -2,88% | US$864.247 | US$116.724 | 10.957.824 IOI |
| 1412 |  Loser Coin LOWB | US$0,00001424 | 2,16% | -4,59% | US$858.853 | US$17.039,64 | 60.296.840.158 LOWB |
| 1413 |  Leeds United Fan Token LUFC | US$0,8692 | 1,83% | -12,33% | US$854.837 | US$125.717 | 983.459 LUFC |
| 1414 |  CoinMerge (BEP-20) CMERGE | US$0,0001815 | -1,71% | -11,73% | US$854.893 | US$734,90 | 4.711.405.935 CMERGE |
| 1415 |  Oddz ODDZ | US$0,01292 | -2,01% | -10,71% | US$851.143 | US$91.557,98 | 65.869.994 ODDZ |
| 1416 |  Big Data Protocol BDP | US$0,01741 | -4,19% | -0,16% | US$848.443 | US$198.991 | 48.730.856 BDP |
| 1417 |  Tulip Protocol TULIP | US$1,04 | -1,44% | 2,11% | US$848.129 | US$15.362,48 | 815.206 TULIP |
| 1418 |  Baanx BXX | US$0,04248 | 10,81% | -34,68% | US$840.995 | US$22.409,66 | 19.798.721 BXX |
| 1419 |  Moeda Loyalty Points MDA | US$0,04243 | -0,27% | -1,74% | US$832.847 | US$21.495,14 | 19.628.888 MDA |
| 1420 |  BlackCoin BLK | US$0,01355 | 6,16% | -11,91% | US$837.058 | US$222,77 | 61.778.124 BLK |
| 1421 |  Defina Finance FINA | US$0,01484 | 0,03% | -4,97% | US$836.603 | US$54.488,37 | 56.385.932 FINA |
| 1422 |  Waves Enterprise WEST | US$0,01976 | -9,05% | -23,31% | US$829.352 | US$102.216 | 41.965.923 WEST |
| 1423 |  BBS Network BBS | US$0,01185 | -1,21% | -4,66% | US$833.536 | US$49.875,96 | 70.311.455 BBS |
| 1424 |  Tranche Finance SLICE | US$0,04169 | 14,83% | 8,09% | US$833.755 | US$11.479,56 | 20.000.000 SLICE |
| 1425 |  Vexanium VEX | US$0,001134 | -3,88% | -6,94% | US$832.088 | US$100.093 | 733.642.279 VEX |
| 1426 |  Hyve HYVE | US$0,03248 | -3,46% | 12,61% | US$832.870 | US$51.293,60 | 25.646.075 HYVE |
| 1427 |  CRYPTO20 C20 | US$0,02057 | 1,28% | -0,94% | US$831.170 | US$11,56 | 40.399.861 C20 |
| 1428 |  OpenWorld OPEN | US$0,01602 | -0,57% | -2,22% | US$826.828 | US$2.951,09 | 51.617.956 OPEN |
| 1429 |  VINchain VIN | US$0,001400 | 3,60% | 3,85% | US$826.024 | US$53.377,58 | 590.108.901 VIN |
| 1430 |  Olyverse OLY | US$0,0006130 | 23,80% | -8,81% | US$825.725 | US$12.054,57 | 1.346.926.181 OLY |
| 1431 |  PLATINCOIN PLC | US$0,1639 | 5,82% | 32,62% | US$819.705 | US$88.695,76 | 5.001.073 PLC |
| 1432 |  Thorstarter XRUNE | US$0,01016 | 2,46% | 3,46% | US$819.508 | US$15.189,26 | 80.689.454 XRUNE |
| 1433 |  Vibing VBG | US$0,1059 | 2,48% | 3,55% | US$818.608 | US$96.987,55 | 7.730.000 VBG |
| 1434 |  ShowHand HAND | US$0,00001321 | 3,60% | 3,85% | US$817.584 | - | 61.912.434.418 HAND |
| 1435 |  ChessCoin CHESS | US$0,01511 | 3,34% | 4,05% | US$816.658 | - | 54.032.769 CHESS |
| 1436 |  Unitrade TRADE | US$0,04119 | 2,97% | 2,21% | US$810.405 | US$9.174,88 | 19.673.817 TRADE |
| 1437 |  Goldcoin GLC | US$0,01845 | -16,39% | -27,12% | US$805.796 | US$843,73 | 43.681.422 GLC |
| 1438 |  blockbank BBANK | US$0,009890 | -6,49% | 28,70% | US$800.529 | US$19.734,34 | 80.947.318 BBANK |
| 1439 |  Metrix Coin MRX | US$0,00004425 | 0,64% | -9,55% | US$801.724 | US$435,07 | 18.116.039.680 MRX |
| 1440 |  Iconic Token ICNQ | US$0,08150 | 3,84% | -9,77% | US$799.418 | US$563,14 | 9.809.346 ICNQ |
| 1441 |  Bistroo BIST | US$0,01834 | -0,03% | -2,37% | US$798.867 | US$21.387,91 | 43.565.302 BIST |
| 1442 |  B-cube.ai BCUBE | US$0,06698 | -9,75% | 38,88% | US$798.982 | US$6.118,42 | 11.928.307 BCUBE |
| 1443 |  NewYorkCoin NYC | US$0,000004752 | 16,76% | 16,26% | US$683.085 | US$179,69 | 143.761.098.438 NYC |
| 1444 |  BonusCloud BXC | US$0,0002368 | 126,54% | 126,69% | US$793.699 | US$10.561,10 | 3.352.137.888 BXC |
| 1445 |  Bibox Token BIX | US$0,009264 | 3,02% | 5,50% | US$791.397 | US$442.658 | 85.430.525 BIX |
| 1446 |  KickToken KICK | US$0,006452 | 3,75% | -1,87% | US$790.300 | US$165.786 | 122.493.207 KICK |
| 1447 |  Eden EDEN | US$0,05948 | 2,87% | -2,74% | US$787.113 | US$404.347 | 13.232.627 EDEN |
| 1448 |  HiCoin XHI | US$0,0001778 | 3,34% | 4,05% | US$788.531 | - | 4.434.602.828 XHI |
| 1449 |  INT INT | US$0,001617 | -1,33% | -11,82% | US$786.849 | US$89.891,50 | 486.577.385 INT |
| 1450 |  FaraLand FARA | US$0,03022 | -2,98% | -6,57% | US$783.044 | US$64.960,00 | 25.907.304 FARA |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.