Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$24.893,85 | 3,34% | 4,80% | US$1.045.540 | - | 42 42 |
| 1352 |  TrueChain TRUE | US$0,01314 | 1,83% | 0,26% | US$1.045.559 | US$35.270,05 | 79.575.543 TRUE |
| 1353 |  1-UP Platform 1-UP | US$0,01826 | -0,83% | -2,35% | US$1.044.217 | US$6.802,54 | 57.170.994 1-UP |
| 1354 |  ALLY ALY | US$0,0004540 | 2,61% | -7,79% | US$1.044.218 | US$12.341,33 | 2.300.000.000 ALY |
| 1355 |  Peony PNY | US$0,002664 | -8,28% | 1,80% | US$1.039.280 | US$800,08 | 390.152.662 PNY |
| 1356 |  Lympo LYM | US$0,001256 | 0,84% | 5,43% | US$1.038.414 | US$98.227,88 | 826.672.979 LYM |
| 1357 |  Cred LBA | US$0,001046 | 2,45% | 1,21% | US$1.035.778 | US$25.609,29 | 990.410.205 LBA |
| 1358 |  Swop SWOP | US$0,3744 | -0,20% | -11,86% | US$1.038.007 | - | 2.772.384 SWOP |
| 1359 |  SeedOn SEON | US$0,005064 | -4,78% | -1,63% | US$1.026.554 | US$231.817 | 202.705.688 SEON |
| 1360 |  UCA Coin UCA | US$0,0004450 | -0,01% | -0,01% | US$1.027.244 | US$201,01 | 2.308.373.935 UCA |
| 1361 |  DAV Coin DAV | US$0,001465 | 3,49% | 3,93% | US$1.016.131 | - | 693.650.813 DAV |
| 1362 |  OpenLeverage OLE | US$0,01529 | 2,62% | -2,79% | US$1.008.164 | US$314.487 | 65.956.030 OLE |
| 1363 |  Omni OMNI | US$1,80 | -0,04% | -4,30% | US$1.012.967 | US$14,44 | 563.072 OMNI |
| 1364 |  ADAPad ADAPAD | US$0,008563 | 0,31% | -5,88% | US$1.007.354 | US$13.331,30 | 117.642.373 ADAPAD |
| 1365 |  XY Finance XY | US$0,1120 | 1,97% | -2,28% | US$1.007.544 | US$63.378,32 | 8.996.415 XY |
| 1366 |  AcknoLedger ACK | US$0,01454 | -0,06% | -6,24% | US$1.001.393 | US$979,36 | 68.875.136 ACK |
| 1367 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002314 | 2,50% | 3,24% | US$994.583 | US$69.539,70 | 429.727.591 WOMBAT |
| 1368 |  CryptoBlades SKILL | US$1,07 | -4,17% | -13,16% | US$996.356 | US$71.179,55 | 929.133 SKILL |
| 1369 |  ZMINE ZMN | US$0,004656 | 2,50% | 1,92% | US$990.376 | US$1.383,15 | 212.705.508 ZMN |
| 1370 |  LABS Group LABS | US$0,0004441 | -6,41% | -37,11% | US$984.494 | US$260.156 | 2.216.879.594 LABS |
| 1371 |  Gather GTH | US$0,004904 | -2,53% | -15,30% | US$979.533 | US$76.562,68 | 199.746.653 GTH |
| 1372 |  Binamon BMON | US$0,008543 | -0,71% | -5,25% | US$986.306 | US$431.644 | 115.453.949 BMON |
| 1373 |  Feathercoin FTC | US$0,004132 | 4,40% | -7,60% | US$977.538 | US$380,85 | 236.600.238 FTC |
| 1374 |  Spain National Fan Token SNFT | US$0,04041 | -1,77% | -25,67% | US$984.023 | US$244.136 | 24.350.000 SNFT |
| 1375 |  Azbit AZ | US$0,00001399 | -4,71% | -23,04% | US$976.056 | US$716,95 | 69.750.302.117 AZ |
| 1376 |  Don-key DON | US$0,01203 | 3,82% | 8,23% | US$964.604 | US$266.789 | 80.152.863 DON |
| 1377 |  EpiK Protocol EPK | US$0,007399 | 1,35% | -1,16% | US$962.307 | US$133.846 | 130.057.090 EPK |
| 1378 |  Billion Happiness BHC | US$19,16 | -0,65% | -1,23% | US$958.141 | US$74.973,69 | 50.000 BHC |
| 1379 |  Oduwacoin OWC | US$0,2287 | 23,51% | 5,86% | US$957.863 | US$6.924,53 | 4.188.884 OWC |
| 1380 |  SIRIN LABS Token SRN | US$0,001945 | 2,24% | 3,73% | US$956.452 | US$1.610,82 | 491.820.906 SRN |
| 1381 |  PANTHEON X XPN | US$0,001387 | 0,99% | 0,76% | US$944.285 | US$43,95 | 680.786.427 XPN |
| 1382 |  AME Chain AME | US$0,001882 | 15,78% | 46,01% | US$940.880 | US$103.743 | 500.000.000 AME |
| 1383 |  Kattana KTN | US$0,3187 | -6,12% | -2,88% | US$935.251 | US$57.982,97 | 2.934.738 KTN |
| 1384 |  OctoFi OCTO | US$1,17 | 2,47% | -5,42% | US$935.776 | US$10.273,91 | 797.953 OCTO |
| 1385 |  Bitcoin Plus XBC | US$4,80 | -3,91% | 5,83% | US$933.725 | US$485,91 | 194.607 XBC |
| 1386 |  NFTb NFTB | US$0,008769 | -2,27% | -13,75% | US$931.634 | US$75.412,37 | 106.243.272 NFTB |
| 1387 |  Mogul Productions STARS | US$0,003032 | -6,02% | -3,38% | US$929.885 | US$173.152 | 306.657.541 STARS |
| 1388 |  ACENT ACE | US$0,006272 | -2,71% | 30,15% | US$931.544 | US$492.747 | 148.518.468 ACE |
| 1389 |  Bismuth BIS | US$0,03983 | 16,75% | 8,36% | US$935.378 | US$1.467,43 | 23.482.989 BIS |
| 1390 |  Chronicle XNL | US$0,01582 | 1,41% | 2,70% | US$923.384 | US$25.173,88 | 58.350.000 XNL |
| 1391 |  Monsterra (MSTR) MSTR | US$0,1965 | 2,51% | 8,69% | US$925.789 | US$692.574 | 4.712.500 MSTR |
| 1392 |  My DeFi Pet DPET | US$0,05721 | 1,03% | 3,87% | US$924.854 | US$564.386 | 16.166.786 DPET |
| 1393 |  Graviocoin GIO | US$0,01278 | 7,31% | 3,88% | US$921.880 | US$59,74 | 72.128.521 GIO |
| 1394 |  Conceal CCX | US$0,04588 | 2,94% | 4,86% | US$917.231 | US$1.112,06 | 19.993.784 CCX |
| 1395 |  MAX Exchange Token MAX | US$0,2294 | 1,36% | -0,48% | US$911.103 | US$19.378,97 | 3.971.283 MAX |
| 1396 |  Bridge Mutual BMI | US$0,01404 | 2,98% | 6,37% | US$908.594 | US$21.659,15 | 64.697.071 BMI |
| 1397 |  IG Gold IGG | US$0,0001024 | 0,22% | -2,70% | US$906.573 | US$326,74 | 8.856.541.707 IGG |
| 1398 |  Sether SETH | US$0,04503 | 4,68% | 3,57% | US$906.770 | US$4.524,41 | 20.136.683 SETH |
| 1399 |  Convergence CONV | US$0,0005410 | 1,78% | -3,60% | US$900.207 | US$151.357 | 1.663.854.925 CONV |
| 1400 |  Aurigami PLY | US$0,0005454 | 6,72% | 12,20% | US$905.589 | US$535.042 | 1.660.293.589 PLY |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.