Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  StakeCubeCoin SCC | US$0,1123 | 0,51% | -4,62% | US$1.218.907 | US$1.306,78 | 10.850.108 SCC |
| 1302 |  Hord HORD | US$0,01389 | -0,41% | 0,44% | US$1.219.527 | US$67.056,66 | 87.815.986 HORD |
| 1303 |  CBC.network CBC | US$0,007804 | 1,68% | 2,03% | US$1.216.347 | US$62.213,08 | 155.864.701 CBC |
| 1304 |  Ycash YEC | US$0,09219 | 0,25% | -3,55% | US$1.216.223 | US$775,35 | 13.192.672 YEC |
| 1305 |  Botto BOTTO | US$0,05174 | 4,85% | -0,91% | US$1.213.683 | US$131.904 | 23.459.565 BOTTO |
| 1306 |  Blockchain Monster Hunt BCMC | US$0,008153 | -0,67% | -0,19% | US$1.208.999 | US$15.054,73 | 148.292.829 BCMC |
| 1307 |  Binemon BIN | US$0,002959 | -15,11% | 14,04% | US$1.198.418 | US$110.289 | 404.980.165 BIN |
| 1308 |  8PAY 8PAY | US$0,01992 | -0,36% | -5,01% | US$1.195.370 | US$15.454,98 | 60.010.875 8PAY |
| 1309 |  UBIX.Network UBX | US$0,00002618 | 0,55% | -7,25% | US$1.192.738 | US$276.289 | 45.558.153.243 UBX |
| 1310 |  ThreeFold TFT | US$0,01467 | -5,42% | -7,86% | US$1.191.171 | US$2.113,47 | 81.181.457 TFT |
| 1311 |  DAFI Protocol DAFI | US$0,002121 | 1,60% | -3,07% | US$1.182.423 | US$120.970 | 557.556.381 DAFI |
| 1312 |  Genaro Network GNX | US$0,001793 | 8,24% | -8,71% | US$1.165.585 | US$68.883,38 | 650.000.000 GNX |
| 1313 |  Ripio Credit Network RCN | US$0,002293 | 6,34% | -8,61% | US$1.165.872 | US$13.504,06 | 508.404.746 RCN |
| 1314 |  XCarnival XCV | US$0,006536 | 1,63% | -3,19% | US$1.158.507 | US$146.601 | 177.250.381 XCV |
| 1315 |  NFTrade NFTD | US$0,03504 | -1,51% | -24,76% | US$1.147.220 | US$52.309,11 | 32.741.175 NFTD |
| 1316 |  Furucombo COMBO | US$0,03184 | -7,43% | -13,11% | US$1.147.632 | US$211.886 | 36.047.990 COMBO |
| 1317 |  Seascape Crowns CWS | US$0,2954 | -5,80% | 20,43% | US$1.146.096 | US$153.332 | 3.879.547 CWS |
| 1318 |  Monsta Infinite MONI | US$0,01974 | -6,75% | -1,23% | US$1.143.720 | US$399.114 | 57.930.043 MONI |
| 1319 |  Eminer EM | US$0,0007866 | 0,99% | 0,38% | US$1.144.091 | US$15.998,42 | 1.454.500.099 EM |
| 1320 |  LanaCoin LANA | US$0,0003556 | 37,79% | 108,10% | US$1.141.473 | US$4,81 | 3.209.752.375 LANA |
| 1321 |  HoDooi.com HOD | US$0,002312 | -1,75% | -0,38% | US$1.137.062 | US$135.241 | 491.857.217 HOD |
| 1322 |  Primecoin XPM | US$0,02621 | 2,23% | -1,24% | US$1.135.027 | US$93,04 | 43.305.677 XPM |
| 1323 |  GameZone GZONE | US$0,01762 | 4,06% | -1,48% | US$1.125.514 | US$18.751,62 | 63.890.302 GZONE |
| 1324 |  Ryoshi Token RYOSHI | US$0,000000003963 | 2,10% | -0,66% | US$1.121.268 | US$4.097,95 | 282.958.887.289.420 RYOSHI |
| 1325 |  WOOF WOOF | US$0,00006274 | 4,62% | 2,26% | US$1.123.184 | US$6.190,49 | 17.902.999.424 WOOF |
| 1326 |  Revomon REVO | US$0,04510 | 6,56% | 8,36% | US$1.118.942 | US$60.152,21 | 24.810.137 REVO |
| 1327 |  Hydro Protocol HOT | US$0,001593 | -1,19% | -1,31% | US$1.118.305 | US$618,00 | 702.000.000 HOT |
| 1328 |  Autobahn Network TXL | US$0,01662 | 7,09% | 12,96% | US$1.114.970 | US$6.550,96 | 67.070.793 TXL |
| 1329 |  Rangers Protocol RPG | US$1,14 | -7,36% | -9,10% | US$1.112.252 | US$152.801 | 972.830 RPG |
| 1330 |  GTONCapital GTON | US$0,3064 | -24,06% | -23,62% | US$1.112.276 | US$20.161,25 | 3.630.100 GTON |
| 1331 |  CoinMerge (ERC-20) CMERGE | US$0,0002458 | 3,77% | -10,87% | US$1.110.429 | US$13,82 | 4.516.785.875 CMERGE |
| 1332 |  DRIFE DRF | US$0,001249 | -1,22% | -9,45% | US$1.097.012 | US$15.973,60 | 878.174.699 DRF |
| 1333 |  Decentr DEC | US$0,01002 | 11,35% | 0,41% | US$1.090.175 | - | 108.767.633 DEC |
| 1334 |  S.C. Corinthians Fan Token SCCP | US$0,3956 | -0,79% | -10,56% | US$1.073.744 | US$61.368,29 | 2.714.020 SCCP |
| 1335 |  Nexalt XLT | US$0,03201 | -2,97% | -20,02% | US$1.088.649 | US$33.286,58 | 34.009.063 XLT |
| 1336 |  SmartCredit Token SMARTCREDIT | US$0,7974 | 6,41% | 4,08% | US$1.076.690 | US$3.896,96 | 1.350.243 SMARTCREDIT |
| 1337 |  RealFevr FEVR | US$0,0006565 | -7,95% | -16,70% | US$1.070.242 | US$42.004,10 | 1.630.328.172 FEVR |
| 1338 |  Equalizer EQZ | US$0,02872 | 9,22% | -2,08% | US$1.075.478 | US$30.571,89 | 37.450.000 EQZ |
| 1339 |  Integritee Network TEER | US$0,3100 | -7,27% | -1,86% | US$1.072.831 | US$18.432,60 | 3.460.947 TEER |
| 1340 |  Unifty NIF | US$0,6155 | -0,01% | -0,01% | US$1.069.273 | US$138.955 | 1.737.212 NIF |
| 1341 |  Hot Cross HOTCROSS | US$0,009378 | 1,66% | -6,00% | US$1.066.740 | US$396.413 | 113.749.999 HOTCROSS |
| 1342 |  Idena IDNA | US$0,01634 | 7,55% | 9,72% | US$1.058.207 | US$61.750,10 | 64.748.452 IDNA |
| 1343 |  GamesPad GMPD | US$0,01569 | 0,43% | -7,29% | US$1.057.609 | US$221.427 | 67.400.712 GMPD |
| 1344 |  DOC.COM MTC | US$0,001367 | 0,00% | 0,00% | US$1.057.626 | US$0,01000 | 773.580.398 MTC |
| 1345 |  Crabada CRA | US$0,004780 | 13,54% | -39,19% | US$1.046.675 | US$57.344,62 | 218.983.565 CRA |
| 1346 |  carVertical CV | US$0,0001379 | 3,47% | 3,95% | US$1.051.394 | US$18.852,74 | 7.625.478.192 CV |
| 1347 |  GHOSTPRISM GHOST | US$0,1947 | 3,34% | 4,05% | US$1.050.893 | - | 5.397.347 GHOST |
| 1348 |  CPChain CPC | US$0,002720 | 3,49% | 12,83% | US$1.024.953 | US$72.680,06 | 376.765.852 CPC |
| 1349 |  TrueFeedBack TFBX | US$0,0002841 | -6,66% | -7,05% | US$1.040.289 | US$43.876,73 | 3.661.430.200 TFBX |
| 1350 |  PERI Finance PERI | US$0,1226 | 2,45% | 3,84% | US$1.047.049 | US$67.541,33 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.