Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oxygen OXY | US$0,01916 | 7,05% | -17,63% | US$779.590 | US$283.542 | 40.689.415 OXY |
| 1452 |  Whiteheart WHITE | US$87,26 | 4,11% | 4,39% | US$775.566 | US$11.349,92 | 8.888 WHITE |
| 1453 |  StrongHands SHND | US$0,00004278 | 24,32% | 25,17% | US$774.522 | - | 18.104.027.063 SHND |
| 1454 |  Honest HNST | US$0,008222 | -3,76% | 1,18% | US$773.414 | US$204.578 | 94.061.602 HNST |
| 1455 |  Jigstack STAK | US$0,0004330 | -0,52% | -9,56% | US$768.924 | US$3.144,32 | 1.775.763.939 STAK |
| 1456 |  Mist MIST | US$0,01362 | -2,44% | -5,28% | US$767.310 | US$276.766 | 56.357.088 MIST |
| 1457 |  Emercoin EMC | US$0,01534 | 1,05% | 6,28% | US$769.993 | US$6.235,40 | 50.206.937 EMC |
| 1458 |  Empty Set Dollar ESD | US$0,001711 | 36,18% | -0,94% | US$763.040 | US$6,12 | 446.012.145 ESD |
| 1459 |  Cindicator CND | US$0,0003806 | -8,24% | -9,98% | US$761.277 | US$274,96 | 2.000.000.005 CND |
| 1460 |  HTMLCOIN HTML | US$0,00001435 | 6,52% | -7,03% | US$761.299 | US$388,74 | 53.067.332.240 HTML |
| 1461 |  Credits CS | US$0,003396 | -0,59% | 4,36% | US$758.851 | US$11.321,24 | 223.456.423 CS |
| 1462 |  AidCoin AID | US$0,01781 | -2,29% | 74,13% | US$757.666 | - | 42.547.118 AID |
| 1463 |  XTRABYTES XBY | US$0,001760 | 4,40% | 7,30% | US$756.951 | - | 430.000.000 XBY |
| 1464 |  NFT NFT | US$0,02037 | 4,61% | 16,04% | US$750.786 | US$442,09 | 36.863.404 NFT |
| 1465 |  ClinTex CTi CTI | US$0,006005 | -2,18% | 1,03% | US$747.323 | US$192.167 | 124.445.175 CTI |
| 1466 |  Phoenixcoin PXC | US$0,008535 | -0,79% | 4,05% | US$747.741 | US$26,41 | 87.608.475 PXC |
| 1467 |  The Midas Touch Gold TMTG | US$0,00008410 | -0,29% | 4,44% | US$749.491 | US$46.659,80 | 8.911.927.239 TMTG |
| 1468 |  Tolar TOL | US$0,005132 | 2,99% | 1,26% | US$744.429 | US$21.905,90 | 145.051.916 TOL |
| 1469 |  Silva Token SILVA | US$0,000000000445 | -1,44% | -8,39% | US$742.719 | US$62.048,95 | 1.669.960.531.442.310 SILVA |
| 1470 |  Zap ZAP | US$0,003150 | 1,01% | -8,87% | US$743.948 | US$9.174,50 | 236.144.465 ZAP |
| 1471 |  Cryptonovae YAE | US$0,01096 | -3,75% | -42,69% | US$738.192 | US$31.322,07 | 67.373.043 YAE |
| 1472 |  Internxt INXT | US$0,6526 | 6,68% | 18,71% | US$730.453 | US$151.527 | 1.119.294 INXT |
| 1473 |  PumaPay PMA | US$0,00002296 | -5,75% | -11,96% | US$728.472 | US$62,71 | 31.732.432.231 PMA |
| 1474 |  Garlicoin GRLC | US$0,01079 | -4,84% | 1,90% | US$726.623 | US$239,76 | 67.325.414 GRLC |
| 1475 |  SuperLauncher LAUNCH | US$0,1530 | -0,33% | -5,65% | US$724.646 | US$2.038,87 | 4.735.206 LAUNCH |
| 1476 |  SPORT SPORT | US$0,02460 | -0,98% | -10,37% | US$721.180 | US$3.940,33 | 29.316.736 SPORT |
| 1477 |  SYNC Network SYNC | US$0,006094 | 0,00% | -0,43% | US$720.872 | - | 118.298.529 SYNC |
| 1478 |  AICHAIN AIT | US$0,001337 | 2,90% | 3,30% | US$715.509 | - | 535.067.071 AIT |
| 1479 |  Rhythm RHYTHM | US$0,00006928 | -1,05% | -6,63% | US$713.498 | US$446,38 | 10.298.365.868 RHYTHM |
| 1480 |  HempCoin THC | US$0,002667 | 3,34% | 4,05% | US$713.390 | US$789,96 | 267.467.885 THC |
| 1481 |  PieDAO DOUGH v2 DOUGH | US$0,04809 | 0,95% | -0,90% | US$710.826 | US$4.866,56 | 14.782.646 DOUGH |
| 1482 |  TenUp TUP | US$0,02384 | 19,84% | 10,27% | US$751.474 | US$77.886,72 | 31.524.012 TUP |
| 1483 |  YOYOW YOYOW | US$0,001328 | 4,31% | 3,58% | US$701.760 | US$14.221,98 | 528.424.741 YOYOW |
| 1484 |  GAMB GMB | US$0,0001396 | 6,37% | 0,53% | US$698.153 | US$732.039 | 4.999.999.990 GMB |
| 1485 |  Props Token PROPS | US$0,001353 | -2,78% | -1,46% | US$694.593 | US$12.808,52 | 513.363.583 PROPS |
| 1486 |  Thisoption TONS | US$0,1256 | 1,98% | 2,40% | US$692.473 | - | 5.514.569 TONS |
| 1487 |  Young Boys Fan Token YBO | US$0,4969 | 2,84% | -11,44% | US$685.818 | US$67.329,81 | 1.380.111 YBO |
| 1488 |  Tiger King Coin TKING | US$0,000001067 | 4,12% | -1,28% | US$689.214 | US$4.767,00 | 645.999.263.731 TKING |
| 1489 |  eXPerience Chain XPC | US$0,000007563 | 2,11% | 14,13% | US$688.877 | - | 91.090.814.961 XPC |
| 1490 |  Brother Music Platform BMP | US$0,0001574 | -5,17% | -12,98% | US$688.693 | US$526,53 | 4.375.000.000 BMP |
| 1491 |  MetaBeat BEAT | US$0,02143 | 1,31% | 1,80% | US$684.114 | US$1.078.969 | 31.922.622 BEAT |
| 1492 |  Ancient Raid RAID | US$0,01121 | -0,38% | 1,63% | US$683.147 | US$37.171,15 | 60.964.708 RAID |
| 1493 |  Launchblock.com LBP | US$0,0005820 | -12,18% | -17,64% | US$682.095 | US$57.859,23 | 1.171.992.824 LBP |
| 1494 |  FYDcoin FYD | US$0,001067 | 23,43% | 52,27% | US$674.844 | US$20.261,33 | 632.540.438 FYD |
| 1495 |  JulSwap JULD | US$0,001134 | -1,61% | -6,65% | US$671.292 | US$143.833 | 592.166.808 JULD |
| 1496 |  Clube Atlético Mineiro Fan Token GALO | US$0,2967 | 4,30% | -9,92% | US$668.348 | US$53.994,27 | 2.252.727 GALO |
| 1497 |  Kira Network KEX | US$0,05305 | 2,42% | 4,11% | US$664.878 | US$206.871 | 12.532.083 KEX |
| 1498 |  Cat Token CAT | US$0,1017 | 1,48% | -1,39% | US$663.870 | US$663,40 | 6.527.607 CAT |
| 1499 |  Only1 LIKE | US$0,004161 | -10,94% | -8,57% | US$666.977 | US$814.291 | 160.283.462 LIKE |
| 1500 |  Metaverse Dualchain Network Architecture DNA | US$0,00003290 | 1,53% | -12,74% | US$662.738 | US$32.930,04 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.