Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hush HUSH | US$0,03415 | 3,72% | 1,87% | US$409.561 | US$41,91 | 11.991.948 HUSH |
| 1652 |  Nafter NAFT | US$0,0008190 | 1,10% | -4,80% | US$409.507 | US$20.389,76 | 500.000.000 NAFT |
| 1653 |  Step® STEP | US$0,0004781 | -3,26% | 0,18% | US$408.023 | US$133.655 | 853.505.923 STEP |
| 1654 |  FidexToken FEX | US$0,00001321 | 3,60% | 3,85% | US$408.688 | - | 30.948.335.553 FEX |
| 1655 |  Mobility Coin MOBIC | US$0,03264 | 1,43% | 12,22% | US$406.982 | US$9.804,03 | 12.469.872 MOBIC |
| 1656 |  Electrify.Asia ELEC | US$0,0007674 | 10,42% | -5,73% | US$406.395 | US$13.273,21 | 529.591.779 ELEC |
| 1657 |  Quark QRK | US$0,001423 | 18,10% | 18,91% | US$405.207 | - | 284.854.307 QRK |
| 1658 |  Corra.Finance CORA | US$0,2700 | -22,86% | 16,22% | US$405.007 | US$129,88 | 1.500.000 CORA |
| 1659 |  Swarm Markets SMT | US$0,01230 | -0,01% | -0,01% | US$403.074 | - | 32.769.650 SMT |
| 1660 |  Kcash KCASH | US$0,0009027 | 1,87% | -2,70% | US$402.136 | US$572.025 | 445.499.083 KCASH |
| 1661 |  OceanEx Token OCE | US$0,0002247 | -1,68% | -11,97% | US$401.706 | US$1.936,16 | 1.788.038.022 OCE |
| 1662 |  COGI COGI | US$0,01409 | -5,10% | -9,41% | US$396.313 | US$3.238,24 | 28.137.126 COGI |
| 1663 |  UREEQA URQA | US$0,01432 | 4,62% | -7,45% | US$396.583 | US$171,73 | 27.700.089 URQA |
| 1664 |  Terracoin TRC | US$0,01727 | 3,23% | 1,03% | US$395.995 | US$22,07 | 22.935.396 TRC |
| 1665 |  OnGo FTG | US$0,003439 | 3,02% | 7,99% | US$395.280 | US$69.448,76 | 114.940.812 FTG |
| 1666 |  Rublix RBLX | US$0,01906 | 1,28% | -0,94% | US$395.369 | US$6,38 | 20.745.871 RBLX |
| 1667 |  Upfiring UFR | US$0,01618 | 3,34% | -39,31% | US$388.344 | - | 24.000.000 UFR |
| 1668 |  Float Protocol (Bank) BANK | US$1,43 | -9,81% | -6,44% | US$387.970 | US$26.558,53 | 272.143 BANK |
| 1669 |  adbank ADB | US$0,0004266 | 2,57% | 1,06% | US$387.037 | US$387,39 | 907.164.573 ADB |
| 1670 |  Galaxy Fight Club GCOIN | US$0,02637 | -14,49% | -15,78% | US$379.349 | US$13.318,92 | 14.384.463 GCOIN |
| 1671 |  Solrise Finance SLRS | US$0,003655 | 1,31% | 3,29% | US$386.359 | US$5.982,49 | 105.703.121 SLRS |
| 1672 |  AstroSwap ASTRO | US$0,0008993 | -0,33% | -1,77% | US$385.311 | US$14.218,23 | 428.462.821 ASTRO |
| 1673 |  Galaxy Blitz MIT | US$0,1075 | -11,44% | -15,14% | US$385.596 | US$31.525,30 | 3.587.354 MIT |
| 1674 |  Lucretius LUC | US$0,001578 | 41,98% | 89,27% | US$386.555 | US$188.068 | 244.923.666 LUC |
| 1675 |  Centaur CNTR | US$0,0001011 | 0,49% | -2,57% | US$384.045 | US$88,26 | 3.796.791.666 CNTR |
| 1676 |  Denarius D | US$0,04634 | 3,78% | 0,83% | US$382.698 | US$11,19 | 8.257.856 D |
| 1677 |  Crust Shadow CSM | US$0,003828 | 0,60% | 0,46% | US$382.788 | US$1.905,16 | 100.000.000 CSM |
| 1678 |  Alanyaspor Fan Token ALA | US$0,4724 | 1,22% | -10,08% | US$378.481 | US$70.563,58 | 801.206 ALA |
| 1679 |  Streamity STM | US$0,01057 | 3,51% | 3,92% | US$380.537 | - | 35.987.749 STM |
| 1680 |  PlayFuel PLF | US$0,0009283 | -17,57% | -6,33% | US$464.161 | US$99,55 | 500.000.000 PLF |
| 1681 |  Impossible Finance IF | US$0,06297 | -3,73% | -4,68% | US$377.867 | US$553,67 | 6.000.661 IF |
| 1682 |  APIX APIX | US$0,002902 | -3,20% | -3,35% | US$377.526 | US$16.440,94 | 130.089.490 APIX |
| 1683 |  Plant Vs Undead PVU | US$0,01071 | 3,38% | -6,74% | US$375.201 | US$51.759,89 | 35.027.506 PVU |
| 1684 |  Pacoca PACOCA | US$0,003035 | -1,69% | -4,53% | US$373.609 | US$7.135,85 | 123.107.414 PACOCA |
| 1685 |  Revolve Games RPG | US$0,008040 | 2,51% | -7,36% | US$373.202 | US$6.440,41 | 46.418.480 RPG |
| 1686 |  Helmet.insure HELMET | US$0,008638 | -1,32% | -5,88% | US$370.338 | US$46.063,09 | 42.873.284 HELMET |
| 1687 |  BitBall BTB | US$0,0006065 | -0,48% | -6,26% | US$367.976 | US$41.764,94 | 606.692.575 BTB |
| 1688 |  CoinFi COFI | US$0,001790 | 0,77% | 5,82% | US$383.771 | US$12.207,97 | 214.403.034 COFI |
| 1689 |  Bitteam token BTT | US$0,0008017 | 0,45% | -5,76% | US$369.599 | US$89.059,69 | 460.999.998 BTT |
| 1690 |  GeoDB GEO | US$0,004425 | 2,24% | 7,87% | US$365.723 | US$1.169,63 | 82.641.419 GEO |
| 1691 |  OST OST | US$0,0004594 | 4,27% | 10,15% | US$366.829 | US$15.524,15 | 798.532.509 OST |
| 1692 |  Xensor XSR | US$0,00007850 | -1,39% | 6,94% | US$364.349 | US$23.343,33 | 4.641.311.279 XSR |
| 1693 |  ZClassic ZCL | US$0,03930 | 3,34% | 3,58% | US$364.950 | US$16,41 | 9.287.024 ZCL |
| 1694 |  Jarvis Network JRT | US$0,01253 | -7,98% | -16,56% | US$363.541 | US$132.525 | 29.005.880 JRT |
| 1695 |  Nitro Network NCash | US$0,00004930 | -9,23% | -10,40% | US$361.111 | US$6.416,88 | 7.325.209.699 NCash |
| 1696 |  EUNO EUNO | US$0,00005370 | 4,38% | 7,98% | US$361.570 | US$0,01000 | 6.733.201.089 EUNO |
| 1697 |  Base Protocol BASE | US$0,7441 | -3,49% | -6,18% | US$357.680 | US$11.750,64 | 480.680 BASE |
| 1698 |  TripCandy CANDY | US$0,001717 | -7,53% | -10,46% | US$359.473 | US$3.379,92 | 209.382.822 CANDY |
| 1699 |  OneRoot Network RNT | US$0,001265 | 0,87% | 0,47% | US$359.360 | US$22.685,45 | 284.073.817 RNT |
| 1700 |  PHI Token PHI | US$0,06160 | 0,96% | 3,24% | US$359.040 | US$1,94 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.