Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DogeCash DOGEC | US$0,01778 | 18,78% | 38,73% | US$358.566 | US$720,20 | 20.165.294 DOGEC |
| 1702 |  Wings WINGS | US$0,003570 | 1,28% | -0,94% | US$356.966 | US$2,74 | 99.999.994 WINGS |
| 1703 |  DATA DTA | US$0,00003091 | 7,69% | -8,31% | US$355.471 | US$195.805 | 11.499.999.989 DTA |
| 1704 |  dAppstore DAPPX | US$0,002192 | -6,17% | 1,57% | US$355.197 | US$96.450,98 | 162.039.632 DAPPX |
| 1705 |  SINOVATE SIN | US$0,0005334 | 3,34% | 4,05% | US$354.053 | - | 663.717.042 SIN |
| 1706 |  Karbo KRB | US$0,03681 | -0,96% | 5,06% | US$352.309 | US$100,99 | 9.571.709 KRB |
| 1707 |  Rainbow Token RAINBOW | US$0,000000000408 | -1,92% | -38,56% | US$350.955 | US$79,21 | 860.397.837.230.263 RAINBOW |
| 1708 |  UnMarshal MARSH | US$0,04945 | -1,87% | -7,46% | US$350.931 | US$129.210 | 7.096.098 MARSH |
| 1709 |  Aitra AITRA | US$0,05299 | 3,34% | 4,05% | US$349.653 | - | 6.598.686 AITRA |
| 1710 |  ownix ONX | US$0,1060 | -0,01% | -0,01% | US$349.806 | - | 3.300.000 ONX |
| 1711 |  Aryacoin AYA | US$0,002179 | 1,50% | 13,86% | US$349.679 | US$5.358,22 | 160.459.559 AYA |
| 1712 |  SHOPX SHOPX | US$0,01213 | 1,81% | 1,02% | US$348.171 | US$194.444 | 28.695.751 SHOPX |
| 1713 |  Apollon Limassol APL | US$1,04 | 2,78% | -10,76% | US$343.467 | US$141.090 | 329.310 APL |
| 1714 |  Spume Protocol SPUME | US$0,03595 | 0,47% | -4,77% | US$347.116 | US$289.354 | 9.656.750 SPUME |
| 1715 |  Merculet MVP | US$0,00007910 | 9,25% | -15,07% | US$347.079 | US$12.150,95 | 4.388.065.443 MVP |
| 1716 |  Venus BCH vBCH | US$2,24 | 3,57% | -1,76% | US$345.467 | US$120.939 | 154.392 vBCH |
| 1717 |  Standard Protocol STND | US$0,02578 | 4,05% | -5,30% | US$346.211 | US$65.796,08 | 13.427.324 STND |
| 1718 |  Caspian CSP | US$0,0007696 | 3,48% | 3,99% | US$345.566 | US$2.542,02 | 449.036.296 CSP |
| 1719 |  DOSE DOSE | US$0,006647 | 1,70% | 0,66% | US$344.984 | US$1.122.445 | 51.903.165 DOSE |
| 1720 |  Raze Network RAZE | US$0,002899 | 12,36% | 19,28% | US$344.030 | US$25.796,27 | 118.690.910 RAZE |
| 1721 |  TronEuropeRewardCoin TERC | US$0,001116 | 0,02% | 4,27% | US$343.100 | US$0,1900 | 307.476.139 TERC |
| 1722 |  Wonderman Nation WNDR | US$0,02413 | -0,55% | -6,71% | US$343.018 | US$15.116,84 | 14.215.495 WNDR |
| 1723 |  Falconswap FSW | US$0,009155 | 3,46% | 2,92% | US$342.656 | US$19,32 | 37.429.794 FSW |
| 1724 |  Beer Money BEER | US$0,008495 | 12,40% | 15,47% | US$341.510 | US$175,89 | 40.199.999 BEER |
| 1725 |  Blockzero Labs XIO | US$0,009622 | 4,10% | 3,33% | US$352.089 | US$115,81 | 36.592.410 XIO |
| 1726 |  renDOGE RENDOGE | US$0,1103 | 17,83% | 3,03% | US$340.033 | - | 3.083.733 RENDOGE |
| 1727 |  DPRating RATING | US$0,0001577 | -0,08% | 5,61% | US$337.459 | US$13.027,12 | 2.140.429.993 RATING |
| 1728 |  Decentralized Vulnerability Platform DVP | US$0,0006444 | 0,01% | 3,06% | US$336.618 | US$72.272,99 | 522.405.821 DVP |
| 1729 |  DMarket DMT | US$0,005868 | -22,49% | -32,67% | US$334.008 | US$2,49 | 56.921.773 DMT |
| 1730 |  WePower WPR | US$0,0004847 | 0,21% | -20,03% | US$333.863 | US$579,52 | 688.808.616 WPR |
| 1731 |  Triall TRL | US$0,01890 | -3,35% | -8,17% | US$333.747 | US$280,52 | 17.658.265 TRL |
| 1732 |  PulsePad PLSPAD | US$0,002011 | 5,04% | -4,23% | US$333.255 | US$18.273,36 | 165.717.873 PLSPAD |
| 1733 |  Minswap MIN | US$0,01323 | 2,07% | -4,95% | US$330.634 | - | 25.000.000 MIN |
| 1734 |  Crown CRW | US$0,01067 | -1,58% | -3,96% | US$332.142 | US$2,84 | 31.132.141 CRW |
| 1735 |  Fabwelt WELT | US$0,001441 | 4,49% | 8,44% | US$329.893 | US$479.539 | 228.991.733 WELT |
| 1736 |  eBoost EBST | US$0,003280 | -1,57% | -6,34% | US$327.941 | - | 99.990.002 EBST |
| 1737 |  Samsunspor Fan Token SAM | US$0,8086 | 1,85% | -11,52% | US$328.258 | US$109.926 | 405.977 SAM |
| 1738 |  ContentBox BOX | US$0,0001894 | 3,88% | -1,25% | US$325.808 | US$147.695 | 1.719.946.327 BOX |
| 1739 |  WeOwn CHX | US$0,003245 | 1,01% | -7,14% | US$323.602 | US$0,8000 | 99.719.012 CHX |
| 1740 |  EasyFi EZ | US$0,05061 | -0,79% | -4,26% | US$322.551 | US$11.507,85 | 6.373.615 EZ |
| 1741 |  MicroPets PETS | US$0,00000006414 | -2,76% | -14,22% | US$321.145 | US$2.154,18 | 5.007.120.231.351 PETS |
| 1742 |  Swirge SWG | US$0,02669 | -6,21% | -26,25% | US$319.767 | US$39.080,80 | 11.980.559 SWG |
| 1743 |  SmileyCoin SMLY | US$0,00002011 | -2,28% | 14,37% | US$317.856 | US$4,03 | 15.806.193.400 SMLY |
| 1744 |  Darwinia Commitment Token KTON | US$7,35 | 21,68% | 2,59% | US$317.114 | US$23.381,55 | 43.167 KTON |
| 1745 |  AmonD AMON | US$0,0003760 | -1,06% | 0,80% | US$315.726 | US$859,81 | 839.681.674 AMON |
| 1746 |  Alliance Fan Token ALL | US$0,2471 | -1,68% | -6,03% | US$314.126 | US$32.076,67 | 1.271.450 ALL |
| 1747 |  Freedomcoin FREED | US$0,04730 | 2,47% | 85,06% | US$312.394 | US$455,68 | 6.604.387 FREED |
| 1748 |  Bitswift BITS | US$0,08002 | 3,34% | 4,05% | US$310.833 | US$8,01 | 3.884.635 BITS |
| 1749 |  Snetwork SNET | US$0,001296 | 2,36% | 5,36% | US$309.236 | US$12.302,14 | 238.603.999 SNET |
| 1750 |  LaunchZone LZ | US$0,1305 | -0,04% | -7,88% | US$308.944 | US$37.918,52 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.