Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AirNFTs AIRT | US$0,002716 | -3,66% | -9,26% | US$304.295 | US$3.099,15 | 112.040.000 AIRT |
| 1752 |  Shadows DOWS | US$0,01148 | 1,84% | -6,25% | US$304.314 | US$14.367,94 | 26.500.000 DOWS |
| 1753 |  Kangal KANGAL | US$0,000003041 | 0,37% | -3,71% | US$304.141 | US$378,60 | 100.000.000.000 KANGAL |
| 1754 |  TurtleCoin TRTL | US$0,000003055 | -7,24% | -0,26% | US$303.671 | US$48.099,48 | 99.400.670.042 TRTL |
| 1755 |  MurAll PAINT | US$0,00003326 | -0,90% | -4,01% | US$301.105 | US$45.149,72 | 9.053.261.481 PAINT |
| 1756 |  Vanilla Network VNLA | US$0,5262 | -3,57% | -14,11% | US$298.468 | US$454,41 | 567.165 VNLA |
| 1757 |  Curate XCUR | US$0,03560 | 3,85% | -6,35% | US$300.886 | US$157.106 | 8.452.212 XCUR |
| 1758 |  Professional Fighters League Fan Token PFL | US$0,2260 | 1,05% | -11,34% | US$295.936 | US$25.651,51 | 1.309.423 PFL |
| 1759 |  Safex Cash SFX | US$0,001519 | 18,17% | -12,38% | US$297.513 | US$634,63 | 195.905.792 SFX |
| 1760 |  Famcentral FAM | US$0,02897 | -1,45% | -7,70% | US$296.405 | US$1.050,82 | 10.233.001 FAM |
| 1761 |  Vidulum VDL | US$0,01728 | -2,43% | -9,21% | US$295.006 | US$877,07 | 17.071.231 VDL |
| 1762 |  Millonarios FC Fan Token MFC | US$0,4295 | 1,68% | -13,57% | US$290.165 | US$57.292,81 | 675.511 MFC |
| 1763 |  SHIBAVAX SHIBX | US$0,00002997 | 1,12% | -2,73% | US$293.373 | - | 9.787.969.900 SHIBX |
| 1764 |  CryptEx CRX | US$3,43 | -2,18% | -6,10% | US$291.410 | US$106,22 | 85.000 CRX |
| 1765 |  Bezant BZNT | US$0,0003318 | -1,57% | -6,34% | US$291.436 | - | 878.398.685 BZNT |
| 1766 |  Ruff RUFF | US$0,0002957 | 3,74% | -18,75% | US$289.887 | US$137.609 | 980.500.000 RUFF |
| 1767 |  Pakcoin PAK | US$0,004222 | -3,57% | 3,15% | US$289.629 | US$3.777,09 | 68.594.750 PAK |
| 1768 |  Natus Vincere Fan Token NAVI | US$0,2471 | 4,04% | -12,44% | US$286.278 | US$33.301,75 | 1.158.735 NAVI |
| 1769 |  X8X Token X8X | US$0,003480 | 1,28% | -0,94% | US$287.160 | US$267,25 | 82.522.341 X8X |
| 1770 |  S4FE S4F | US$0,0003187 | -15,21% | -6,75% | US$285.351 | US$5.316,51 | 895.310.762 S4F |
| 1771 |  2crazyNFT 2CRZ | US$0,001855 | -11,49% | -11,39% | US$284.674 | US$114.675 | 153.470.569 2CRZ |
| 1772 |  BLink BLINK | US$0,001535 | -1,65% | -8,30% | US$283.015 | US$0,7700 | 184.347.125 BLINK |
| 1773 |  Tap XTP | US$0,0002305 | 1,11% | -10,45% | US$283.918 | US$686,94 | 1.231.911.016 XTP |
| 1774 |  MediShares MDS | US$0,0002157 | 5,21% | -10,60% | US$282.643 | US$12.229,19 | 1.310.099.624 MDS |
| 1775 |  Gamerse LFG | US$0,001486 | 0,96% | -4,64% | US$281.975 | US$17.560,61 | 189.811.891 LFG |
| 1776 |  Drops Ownership Power DOP | US$0,2393 | -9,79% | -26,62% | US$281.418 | US$85.609,63 | 1.176.034 DOP |
| 1777 |  RealTract RET | US$0,00002641 | 3,60% | 3,85% | US$279.956 | - | 10.600.000.000 RET |
| 1778 |  Ares Protocol ARES | US$0,001206 | -8,02% | 8,29% | US$278.850 | US$27.598,60 | 231.179.222 ARES |
| 1779 |  Substratum SUB | US$0,0007268 | 13,48% | -14,34% | US$278.396 | US$48,47 | 383.021.000 SUB |
| 1780 |  eosDAC EOSDAC | US$0,0004163 | 1,10% | 1,48% | US$275.102 | US$14.426,79 | 660.755.177 EOSDAC |
| 1781 |  The Crypto Prophecies TCP | US$0,002484 | -15,05% | -35,90% | US$285.328 | US$58.607,27 | 114.870.290 TCP |
| 1782 |  Myriad XMY | US$0,0001500 | -0,01% | -25,00% | US$275.524 | US$1.724,24 | 1.836.794.000 XMY |
| 1783 |  Hydro HYDRO | US$0,002486 | -7,78% | -6,79% | US$276.227 | US$5.547,30 | 111.111.111 HYDRO |
| 1784 |  Ravencoin Classic RVC | US$0,00002286 | 0,53% | -1,44% | US$274.052 | US$13.429,88 | 11.987.529.911 RVC |
| 1785 |  beFITTER FIU | US$0,005738 | -1,89% | -2,20% | US$272.534 | US$53.482,83 | 47.498.130 FIU |
| 1786 |  Club Atletico Independiente CAI | US$0,3215 | -3,79% | -13,94% | US$269.437 | US$46.349,56 | 838.166 CAI |
| 1787 |  Team Heretics Fan Token TH | US$0,6275 | 1,45% | -16,01% | US$271.157 | US$83.691,53 | 432.137 TH |
| 1788 |  Lanceria LANC | US$0,001002 | 0,51% | -6,39% | US$269.672 | US$2.533,45 | 269.152.549 LANC |
| 1789 |  Gunstar Metaverse GSTS | US$0,008614 | -3,28% | -10,43% | US$269.529 | US$7.691,03 | 31.290.286 GSTS |
| 1790 |  Motocoin MOTO | US$0,01369 | 3,34% | 4,05% | US$268.940 | - | 19.642.673 MOTO |
| 1791 |  Fractal FCL | US$0,01615 | 3,54% | 3,04% | US$268.052 | US$18.806,24 | 16.595.271 FCL |
| 1792 |  Legend of Fantasy War LFW | US$0,009188 | -0,65% | 13,09% | US$266.579 | US$17.501,71 | 29.013.208 LFW |
| 1793 |  DMM: Governance DMG | US$0,005295 | -1,72% | -0,46% | US$265.663 | US$50.666,94 | 50.171.518 DMG |
| 1794 |  Digital Reserve Currency DRC | US$0,0002650 | 2,18% | 1,83% | US$264.955 | US$267,72 | 1.000.000.000 DRC |
| 1795 |  Atlas Protocol ATP | US$0,0001031 | -2,47% | -4,72% | US$265.703 | US$16.579,74 | 2.576.066.703 ATP |
| 1796 |  Swarm SWM | US$0,003364 | 0,56% | -24,05% | US$263.018 | US$519,93 | 78.189.670 SWM |
| 1797 |  Bitgesell BGL | US$0,01630 | -2,55% | -5,44% | US$263.449 | US$128,12 | 16.157.930 BGL |
| 1798 |  AnRKey X $ANRX | US$0,001335 | 10,62% | 0,77% | US$263.427 | US$2.583,63 | 197.268.165 $ANRX |
| 1799 |  Waletoken WTN | US$0,00001321 | 3,60% | 3,85% | US$263.036 | - | 19.918.713.667 WTN |
| 1800 |  OtterClam Finance CLAM | US$2,08 | -2,82% | -3,09% | US$262.402 | US$4.593,72 | 126.082 CLAM |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.