Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Polinate POLI | US$0,001040 | 0,65% | -15,55% | US$160.439 | US$12.369,58 | 154.294.330 POLI |
| 1952 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001260 | 0,70% | -1,47% | US$159.838 | US$125,46 | 126.901.359 FOUR |
| 1953 |  ACoconut AC | US$0,06010 | -6,10% | -5,21% | US$159.968 | US$10.987,44 | 2.661.650 AC |
| 1954 |  Zenswap Network Token ZNT | US$0,00001321 | 3,60% | 3,85% | US$158.484 | - | 12.001.366.640 ZNT |
| 1955 |  Apron Network APN | US$0,001694 | -0,58% | 13,14% | US$158.434 | US$48.470,58 | 93.500.000 APN |
| 1956 |  PoSW Coin POSW | US$0,003556 | 3,34% | 4,05% | US$156.831 | - | 44.100.000 POSW |
| 1957 |  Titan Coin TTN | US$0,0001717 | -63,05% | -38,05% | US$156.362 | US$1,19 | 910.820.150 TTN |
| 1958 |  FansTime FTI | US$0,00005461 | 0,95% | -1,15% | US$155.640 | US$170.555 | 2.850.000.000 FTI |
| 1959 |  Decentralized Asset Trading Platform DATP | US$0,00001321 | 3,60% | 3,85% | US$156.097 | - | 11.820.620.222 DATP |
| 1960 |  MELX MEL | US$0,007670 | -0,01% | 60,05% | US$155.706 | - | 20.300.314 MEL |
| 1961 |  Shard SHARD | US$0,009068 | 3,34% | 4,05% | US$155.071 | - | 17.100.000 SHARD |
| 1962 |  PEPS Coin PEPS | US$0,002503 | -9,09% | 4,61% | US$154.043 | US$2,88 | 61.549.272 PEPS |
| 1963 |  Planet Inverse XIV | US$0,004578 | -2,95% | -12,93% | US$153.072 | US$352,65 | 33.435.498 XIV |
| 1964 |  XcelToken Plus XLAB | US$0,000004799 | -3,19% | 0,32% | US$153.558 | US$5.037,43 | 31.999.840.391 XLAB |
| 1965 |  The HUSL HUSL | US$0,01470 | -7,04% | -12,41% | US$152.612 | US$49.883,15 | 10.379.879 HUSL |
| 1966 |  Starbase STAR | US$0,0008140 | -0,01% | -9,66% | US$152.628 | US$0,03000 | 187.500.000 STAR |
| 1967 |  Forest Knight KNIGHT | US$0,01969 | 2,35% | 4,71% | US$152.384 | US$106.017 | 7.740.823 KNIGHT |
| 1968 |  Birdchain BIRD | US$0,0005418 | 0,87% | 6,11% | US$151.582 | US$35.333,13 | 279.797.494 BIRD |
| 1969 |  xRhodium XRC | US$0,1204 | -7,70% | 3,91% | US$150.481 | US$454,46 | 1.249.615 XRC |
| 1970 |  ByteNext BNU | US$0,008713 | -4,70% | -6,92% | US$150.299 | US$83,66 | 17.250.000 BNU |
| 1971 |  Phore PHR | US$0,005312 | 55,38% | 37,53% | US$150.665 | US$196,14 | 28.363.832 PHR |
| 1972 |  Bitstar BITS | US$0,007113 | 3,34% | 4,05% | US$150.395 | - | 21.145.111 BITS |
| 1973 |  UGAS UGAS | US$0,0008787 | 0,17% | -3,63% | US$150.888 | US$77.959,38 | 171.719.420 UGAS |
| 1974 |  Parachute PAR | US$0,0001697 | 0,34% | 3,48% | US$149.123 | US$47.626,61 | 878.603.675 PAR |
| 1975 |  IHT Real Estate Protocol IHT | US$0,0001489 | 2,01% | 5,46% | US$147.274 | US$11.921,35 | 989.061.136 IHT |
| 1976 |  CoTrader COT | US$0,000007843 | 1,28% | -7,28% | US$148.127 | US$89,27 | 18.886.520.618 COT |
| 1977 |  OLXA OLXA | US$0,0001087 | 3,39% | 4,01% | US$147.789 | - | 1.359.420.210 OLXA |
| 1978 |  WeTrust TRST | US$0,001599 | 1,28% | -0,94% | US$147.384 | US$2,09 | 92.147.500 TRST |
| 1979 |  Blue Protocol BLUE | US$0,004016 | 3,48% | 3,94% | US$147.168 | - | 36.645.278 BLUE |
| 1980 |  Team Vitality Fan Token VIT | US$0,1797 | -0,65% | -15,09% | US$145.578 | US$24.707,88 | 810.204 VIT |
| 1981 |  Zoracles ZORA | US$26,81 | 0,08% | -8,62% | US$146.459 | US$3.694,59 | 5.463 ZORA |
| 1982 |  Levante U.D. Fan Token LEV | US$0,5073 | -0,66% | -12,17% | US$145.085 | US$6.941,96 | 286.008 LEV |
| 1983 |  Neutron NTRN | US$0,003734 | 3,34% | 21,39% | US$146.083 | - | 39.121.694 NTRN |
| 1984 |  My Master War MAT | US$0,004167 | -2,69% | -0,47% | US$144.621 | US$13.250,62 | 34.702.944 MAT |
| 1985 |  Inex Project INEX | US$0,00001321 | 3,60% | 3,85% | US$143.808 | - | 10.890.000.000 INEX |
| 1986 |  Blockchain Cuties Universe Governance BCUG | US$0,1032 | 1,83% | 31,53% | US$142.233 | - | 1.377.892 BCUG |
| 1987 |  Zeepin ZPT | US$0,0002834 | 3,45% | -3,04% | US$141.699 | US$14.510,07 | 500.000.000 ZPT |
| 1988 |  ODIN PROTOCOL ODIN | US$0,008091 | 6,12% | 6,27% | US$141.350 | US$970,12 | 17.468.925 ODIN |
| 1989 |  PlayGame PXG | US$0,0001410 | -4,09% | -1,40% | US$140.985 | US$136,26 | 999.875.000 PXG |
| 1990 |  ChronoBase TIK | US$0,3506 | 1,87% | 2,00% | US$140.425 | - | 400.522 TIK |
| 1991 |  Jetcoin JET | US$0,01099 | 38,93% | 115,48% | US$140.323 | US$309,05 | 12.768.025 JET |
| 1992 |  Qbao QBT | US$0,002135 | 1,97% | 3,54% | US$139.545 | US$15.594,84 | 65.351.403 QBT |
| 1993 |  Power Index Pool Token PIPT | US$0,6912 | -0,11% | -3,32% | US$138.168 | US$701,17 | 199.884 PIPT |
| 1994 |  Polis POLIS | US$0,01399 | 2,74% | 47,52% | US$137.567 | US$61,15 | 9.831.891 POLIS |
| 1995 |  Etherland ELAND | US$0,004419 | 0,25% | -1,69% | US$137.109 | US$779,86 | 31.024.196 ELAND |
| 1996 |  Masari MSR | US$0,008002 | 1,09% | -8,19% | US$136.842 | US$2,32 | 17.101.807 MSR |
| 1997 |  Lepasa LEPA | US$0,02157 | -0,61% | -4,23% | US$135.827 | US$65.250,63 | 6.297.959 LEPA |
| 1998 |  Signature Chain SIGN | US$0,0001778 | 3,34% | 4,05% | US$136.166 | US$3,51 | 765.779.225 SIGN |
| 1999 |  PRivaCY Coin PRCY | US$0,01583 | 2,31% | -10,31% | US$134.187 | US$19.755,06 | 8.479.255 PRCY |
| 2000 |  Citadel.one XCT | US$0,01502 | 0,03% | 2,32% | US$135.144 | US$63.607,84 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.