Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TotemFi TOTM | US$0,01511 | -11,71% | -39,31% | US$92.379 | US$19.641,37 | 6.113.675 TOTM |
| 2102 |  HashCoin HSC | US$0,000007139 | 0,61% | -4,94% | US$91.838 | US$11.725,41 | 12.863.911.326 HSC |
| 2103 |  Amon AMN | US$0,0001282 | 1,28% | -0,94% | US$91.568 | US$2,61 | 714.344.960 AMN |
| 2104 |  Expanse EXP | US$0,004857 | 4,54% | -8,33% | US$91.330 | US$155,84 | 18.805.100 EXP |
| 2105 |  Hyprr UDOO | US$0,0001849 | 3,60% | 3,85% | US$90.932 | US$3.264,41 | 491.853.495 UDOO |
| 2106 |  MarsX MX | US$0,0003989 | 3,29% | 3,14% | US$90.915 | US$21,11 | 227.936.637 MX |
| 2107 |  Cryptopolis CPO | US$0,006139 | -1,01% | -6,98% | US$90.508 | US$36.942,55 | 14.742.256 CPO |
| 2108 |  Mettalex MTLX | US$0,08026 | 3,00% | 8,39% | US$90.133 | US$7.929,13 | 1.123.003 MTLX |
| 2109 |  MMOCoin MMO | US$0,001303 | 12,65% | -3,14% | US$89.312 | US$595,35 | 68.531.894 MMO |
| 2110 |  ION ION | US$0,004822 | -5,31% | 66,74% | US$88.168 | - | 18.285.686 ION |
| 2111 |  Alpha Coin APC | US$0,002489 | 3,34% | 208,30% | US$87.128 | - | 35.000.000 APC |
| 2112 |  Spaceswap MILK2 MILK2 | US$0,01176 | -0,11% | -1,79% | US$86.755 | US$639,38 | 7.376.937 MILK2 |
| 2113 |  Yield Optimization Platform & Protocol YOP | US$0,004425 | -2,19% | -47,38% | US$86.808 | US$42.064,73 | 19.618.996 YOP |
| 2114 |  Internet of Energy Network IOEN | US$0,004332 | 3,63% | -24,54% | US$86.649 | US$13.796,95 | 20.000.000 IOEN |
| 2115 |  Warp Finance WARP | US$18,51 | -9,47% | -29,83% | US$86.527 | US$24.548,74 | 4.674 WARP |
| 2116 |  Mochi Market MOMA | US$0,002218 | 0,90% | 7,77% | US$86.048 | US$14.426,60 | 38.790.851 MOMA |
| 2117 |  Kingdom Game 4.0 KDG | US$0,0008722 | -9,20% | -3,61% | US$86.164 | US$1.620,03 | 98.793.771 KDG |
| 2118 |  Asch XAS | US$0,0009220 | -0,33% | -0,33% | US$86.075 | - | 93.355.331 XAS |
| 2119 |  Azuki AZUKI | US$0,007572 | 2,42% | 3,75% | US$85.453 | US$3,92 | 11.284.984 AZUKI |
| 2120 |  Dogeswap DOGES | US$4,27 | 3,33% | 64,78% | US$85.333 | - | 20.000 DOGES |
| 2121 |  Gem Exchange and Trading GXT | US$0,001011 | -3,01% | -9,32% | US$84.474 | US$866,15 | 83.529.286 GXT |
| 2122 |  Lendefi LDFI | US$0,00001464 | 0,00% | -0,65% | US$83.372 | - | 5.696.004.833 LDFI |
| 2123 |  Switch ESH | US$0,006757 | 3,34% | 4,05% | US$81.852 | US$38,11 | 12.113.793 ESH |
| 2124 |  Spaceswap SHAKE SHAKE | US$107,76 | 1,22% | 2,73% | US$81.790 | US$11.781,43 | 759 SHAKE |
| 2125 |  Sentinel Chain SENC | US$0,0004119 | 1,69% | -6,14% | US$81.247 | US$12.287,48 | 197.269.666 SENC |
| 2126 |  Insured Finance INFI | US$0,002618 | 0,00% | -1,23% | US$80.785 | - | 30.860.489 INFI |
| 2127 |  Lethean LTHN | US$0,0001005 | 1,47% | -27,66% | US$80.015 | US$1,70 | 795.787.039 LTHN |
| 2128 |  Rage Fan RAGE | US$0,001412 | 16,78% | -9,47% | US$80.091 | US$11.570,06 | 56.719.938 RAGE |
| 2129 |  Rubies RBIES | US$0,007646 | 3,34% | 4,05% | US$79.635 | - | 10.415.252 RBIES |
| 2130 |  ORAO Network ORAO | US$0,001935 | -1,89% | -6,98% | US$76.248 | US$9.192,44 | 39.397.668 ORAO |
| 2131 |  Sportcash One SCONEX | US$0,006218 | 111,81% | 57,21% | US$79.012 | US$7.824,45 | 12.706.570 SCONEX |
| 2132 |  Ubex UBEX | US$0,00002385 | 109,72% | 110,00% | US$78.864 | US$45,01 | 3.306.258.739 UBEX |
| 2133 |  BBSCoin BBS | US$0,0000007734 | 1,47% | -3,22% | US$78.565 | - | 101.578.614.878 BBS |
| 2134 |  MyBit MYB | US$0,0004996 | 71,54% | 117,97% | US$78.532 | US$95,70 | 157.187.027 MYB |
| 2135 |  Vox.Finance VOX | US$0,6993 | -1,45% | -10,84% | US$77.461 | US$20,71 | 110.775 VOX |
| 2136 |  UniFarm UFARM | US$0,002017 | -3,85% | -11,99% | US$77.391 | US$50.696,58 | 38.375.919 UFARM |
| 2137 |  bAlpha BALPHA | US$4,30 | 15,57% | 3,83% | US$77.329 | US$59,07 | 18.000 BALPHA |
| 2138 |  MesChain MES | US$0,00008743 | 28,74% | -15,19% | US$76.500 | US$1.996,02 | 874.972.732 MES |
| 2139 |  Nsure.Network NSURE | US$0,01349 | -4,16% | 7,52% | US$76.473 | US$313.525 | 5.668.964 NSURE |
| 2140 |  TERA TERA | US$0,00009029 | 3,18% | 3,99% | US$76.272 | US$2,74 | 844.711.128 TERA |
| 2141 |  Elpis Battle EBA | US$0,003410 | -0,74% | -6,51% | US$75.606 | US$3.583,23 | 22.172.718 EBA |
| 2142 |  Collateral Pay COLL | US$0,01224 | 0,00% | -7,57% | US$75.785 | - | 6.192.106 COLL |
| 2143 |  Catex Token CATT | US$0,00009896 | -0,83% | -5,08% | US$75.660 | US$2,43 | 764.538.331 CATT |
| 2144 |  TagCoin TAG | US$0,01174 | 3,34% | 4,05% | US$75.506 | - | 6.433.866 TAG |
| 2145 |  Non-Fungible Yearn NFY | US$0,7920 | 3,51% | 5,12% | US$75.552 | - | 95.392 NFY |
| 2146 |  WorkQuest Token WQT | US$0,002002 | -2,55% | -0,40% | US$74.372 | US$120.920 | 37.151.500 WQT |
| 2147 |  Novacoin NVC | US$0,03183 | -11,07% | -23,67% | US$74.344 | US$19,48 | 2.335.757 NVC |
| 2148 |  Indorse Token IND | US$0,001980 | 3,60% | -29,68% | US$74.193 | - | 37.480.419 IND |
| 2149 |  Flixxo FLIXX | US$0,0008784 | 1,28% | -0,94% | US$74.070 | US$19,44 | 84.323.675 FLIXX |
| 2150 |  Rise RISE | US$0,0003580 | 0,84% | -0,01% | US$74.033 | US$0,2100 | 206.792.828 RISE |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.