Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Leverj Gluon L2 | US$0,0003571 | 1,30% | -55,71% | US$110.525 | US$155,63 | 309.542.470 L2 |
| 2052 |  DAOventures DVD | US$0,01200 | -2,45% | 16,50% | US$110.402 | US$301,53 | 9.200.046 DVD |
| 2053 |  ETNA Network ETNA | US$0,009087 | -1,41% | -19,31% | US$109.769 | US$871,03 | 12.079.542 ETNA |
| 2054 |  TradeStars TSX | US$0,008099 | 4,65% | -12,23% | US$109.726 | US$140.397 | 13.548.646 TSX |
| 2055 |  Genesis Worlds GENESIS | US$0,001055 | 0,90% | -0,89% | US$109.332 | US$10,29 | 103.668.051 GENESIS |
| 2056 |  Havy HAVY | US$0,00001321 | 3,60% | 3,85% | US$108.285 | - | 8.200.000.000 HAVY |
| 2057 |  Alpha Token A | US$0,003107 | 3,42% | 3,99% | US$107.927 | - | 34.731.759 A |
| 2058 |  Golden Goose GOLD | US$0,0006374 | 99,19% | 9,89% | US$105.807 | US$284,31 | 165.994.209 GOLD |
| 2059 |  ROCKI ROCKI | US$0,01309 | -0,70% | 6,49% | US$105.492 | US$42.361,51 | 8.057.237 ROCKI |
| 2060 |  Trollcoin TROLL | US$0,0001778 | 3,34% | 4,05% | US$105.409 | - | 592.810.145 TROLL |
| 2061 |  DomRaider DRT | US$0,0001778 | 3,34% | 4,05% | US$105.177 | - | 591.500.000 DRT |
| 2062 |  Graft GRFT | US$0,0001778 | 3,34% | 4,05% | US$105.173 | - | 591.481.833 GRFT |
| 2063 |  FOTA - Fight Of The Ages FOTA | US$0,01598 | -6,23% | -0,75% | US$104.677 | US$31.172,73 | 6.550.298 FOTA |
| 2064 |  Pivot Token PVT | US$0,00002037 | 4,05% | -1,02% | US$104.629 | US$210.034 | 5.135.200.000 PVT |
| 2065 |  Mytheria MYRA | US$0,005501 | -6,49% | -9,67% | US$103.965 | US$21.290,49 | 18.898.630 MYRA |
| 2066 |  PYRO Network PYRO | US$0,0001321 | 3,60% | 3,85% | US$103.989 | - | 787.470.347 PYRO |
| 2067 |  Sakura Bloom SKB | US$0,00003962 | 3,60% | -59,64% | US$102.328 | US$52.192,46 | 2.582.965.294 SKB |
| 2068 |  YEE YEE | US$0,00007500 | -0,01% | 10,29% | US$102.393 | US$8.842,46 | 1.365.218.125 YEE |
| 2069 |  BlueCoin BLU | US$0,0001778 | 3,34% | 4,05% | US$102.186 | - | 574.683.675 BLU |
| 2070 |  ALL BEST ICO ALLBI | US$0,0002130 | 93,79% | -22,09% | US$102.054 | US$295.373 | 479.147.304 ALLBI |
| 2071 |  InvestFeed IFT | US$0,0005334 | 3,34% | 4,05% | US$102.090 | - | 191.381.257 IFT |
| 2072 |  Zebi Token ZEBI | US$0,00009606 | 31,25% | 16,55% | US$101.731 | US$9,15 | 1.058.998.069 ZEBI |
| 2073 |  Pinkcoin PINK | US$0,0002312 | -4,04% | -9,82% | US$101.416 | US$65,14 | 438.730.030 PINK |
| 2074 |  Trinity Network Credit TNC | US$0,0003045 | -1,57% | 2,85% | US$101.508 | US$14.226,23 | 333.333.333 TNC |
| 2075 |  Auctus AUC | US$0,001775 | -11,79% | -2,41% | US$101.346 | US$562,26 | 57.109.580 AUC |
| 2076 |  Kobocoin KOBO | US$0,004090 | 3,34% | 4,05% | US$101.017 | - | 24.700.248 KOBO |
| 2077 |  KeyFi KEYFI | US$0,03750 | -1,41% | -1,07% | US$100.818 | US$1.896,84 | 2.688.429 KEYFI |
| 2078 |  Bitether BTR | US$0,001778 | 3,34% | 4,05% | US$100.883 | - | 56.735.293 BTR |
| 2079 |  Berry Data BRY | US$0,05039 | -1,18% | 0,44% | US$100.780 | US$10.250,53 | 2.000.000 BRY |
| 2080 |  Donut DONUT | US$0,0008323 | -20,35% | -1,18% | US$100.171 | - | 120.355.919 DONUT |
| 2081 |  Zeusshield ZSC | US$0,00008540 | 0,08% | -9,54% | US$99.879 | US$12.572,42 | 1.169.566.883 ZSC |
| 2082 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2083 |  EOS TRUST EOST | US$0,00001321 | 3,60% | 3,85% | US$99.290 | - | 7.518.810.122 EOST |
| 2084 |  FantomStarter FS | US$0,0009581 | -1,45% | -1,84% | US$99.175 | US$29.350,06 | 103.506.349 FS |
| 2085 |  DDKoin DDK | US$0,05786 | -4,87% | 4,43% | US$98.945 | US$144,26 | 1.710.000 DDK |
| 2086 |  MotaCoin MOTA | US$0,001778 | 3,34% | 15,61% | US$98.359 | US$1.247,36 | 55.316.165 MOTA |
| 2087 |  Teloscoin TELOS | US$0,0005868 | -5,27% | 5,29% | US$98.227 | - | 167.399.821 TELOS |
| 2088 |  OpenSwap OSWAP | US$0,004558 | -1,75% | -4,14% | US$96.247 | US$1,30 | 21.118.055 OSWAP |
| 2089 |  CafeSwap Token BREW | US$0,005000 | -0,01% | -0,01% | US$96.400 | - | 19.279.619 BREW |
| 2090 |  Swing SWING | US$0,01529 | 3,34% | -10,52% | US$96.334 | US$1,84 | 6.299.665 SWING |
| 2091 |  Coldstack CLS | US$0,06372 | 0,19% | -1,33% | US$95.898 | US$115.307 | 1.504.975 CLS |
| 2092 |  PluraCoin PLURA | US$0,0001044 | 242,34% | 5,82% | US$95.301 | - | 913.062.080 PLURA |
| 2093 |  ZENZO ZNZ | US$0,003201 | 3,34% | 56,07% | US$94.953 | US$42,73 | 29.667.006 ZNZ |
| 2094 |  Eternity ENT | US$0,009958 | 3,34% | 4,05% | US$94.860 | - | 9.526.449 ENT |
| 2095 |  The Corgi of PolkaBridge CORGIB | US$0,000000003256 | 0,05% | -3,32% | US$94.313 | US$1.463,93 | 28.970.127.068.717 CORGIB |
| 2096 |  2GIVE 2GIVE | US$0,0001778 | 3,34% | 4,05% | US$93.964 | - | 528.444.586 2GIVE |
| 2097 |  Yield Protocol YIELD | US$0,002760 | -0,97% | 16,62% | US$93.871 | US$31.316,66 | 34.009.745 YIELD |
| 2098 |  Cryptrust CTRT | US$0,00001321 | 3,60% | 3,85% | US$93.663 | - | 7.092.756.485 CTRT |
| 2099 |  Aluna.Social ALN | US$0,002484 | -5,83% | -21,94% | US$93.703 | US$58.775,22 | 37.716.866 ALN |
| 2100 |  Coinsbit Token CNB | US$0,00007000 | -57,75% | -57,22% | US$93.190 | US$8,37 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.