Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Friendz FDZ | US$0,0003698 | 7,44% | 11,83% | US$190.849 | US$36.576,30 | 516.152.388 FDZ |
| 1902 |  Hashgard GARD | US$0,00001909 | 2,80% | 0,53% | US$190.851 | US$13.201,25 | 10.000.000.000 GARD |
| 1903 |  ACCEL ACCEL | US$0,0009973 | -1,78% | 3,78% | US$188.431 | US$198,94 | 188.934.416 ACCEL |
| 1904 |  SiaCashCoin SCC | US$0,000008490 | -0,01% | -0,24% | US$188.285 | US$0,01000 | 22.176.888.617 SCC |
| 1905 |  BitcoinPoS BPS | US$0,03130 | 1,61% | -2,21% | US$187.606 | - | 5.994.733 BPS |
| 1906 |  ASPO World ASPO | US$0,002339 | -1,99% | -31,48% | US$186.986 | US$1.704,64 | 79.936.866 ASPO |
| 1907 |  Remme REM | US$0,0001873 | -1,79% | 0,11% | US$187.345 | US$16.194,23 | 1.000.000.000 REM |
| 1908 |  Bitspawn SPWN | US$0,0003627 | 4,15% | -4,73% | US$186.482 | US$6.963,89 | 514.118.905 SPWN |
| 1909 |  VIG VIG | US$0,0001837 | -1,44% | 2,45% | US$183.685 | US$204,98 | 1.000.000.000 VIG |
| 1910 |  Mind Music MND | US$0,000000000363 | -0,82% | -26,14% | US$181.018 | US$26.973,45 | 498.189.654.056.301 MND |
| 1911 |  CoverCompared CVR | US$0,001780 | 0,56% | 0,56% | US$179.566 | US$77.579,72 | 100.878.209 CVR |
| 1912 |  Sator SAO | US$0,003250 | 2,23% | -1,91% | US$178.456 | US$836.063 | 54.913.292 SAO |
| 1913 |  Formation Fi FORM | US$0,002244 | -3,14% | -8,03% | US$178.956 | US$79.629,99 | 79.753.015 FORM |
| 1914 |  Arqma ARQ | US$0,01156 | 22,13% | 10,87% | US$177.976 | US$275,83 | 15.398.715 ARQ |
| 1915 |  Zennies ZENI | US$0,0001778 | 3,34% | 4,05% | US$177.958 | - | 1.000.812.836 ZENI |
| 1916 |  BiblePay BBP | US$0,00006935 | 3,34% | -3,38% | US$177.042 | US$18,72 | 2.552.987.248 BBP |
| 1917 |  Novara Calcio Fan Token NOV | US$0,4983 | 1,39% | -14,60% | US$175.785 | US$67.208,52 | 352.746 NOV |
| 1918 |  ASKO ASKO | US$0,001321 | 3,60% | 3,85% | US$176.398 | US$40,32 | 133.579.584 ASKO |
| 1919 |  QUINADS QUIN | US$0,00001321 | 3,60% | 3,85% | US$175.567 | - | 13.294.999.111 QUIN |
| 1920 |  Cappasity CAPP | US$0,0002743 | 55,53% | 49,70% | US$181.904 | US$216.311 | 663.271.025 CAPP |
| 1921 |  Lightstreams PHT | US$0,003790 | -17,17% | -12,86% | US$175.134 | US$0,01000 | 46.209.884 PHT |
| 1922 |  Pigeoncoin PGN | US$0,00002314 | 11,03% | 16,30% | US$173.855 | US$3.344,21 | 7.514.364.865 PGN |
| 1923 |  AudioCoin ADC | US$0,0001778 | 3,34% | 4,05% | US$174.387 | - | 980.733.271 ADC |
| 1924 |  CropperFinance CRP | US$0,006177 | 0,72% | -0,42% | US$173.771 | US$67.538,17 | 28.131.000 CRP |
| 1925 |  DinoSwap DINO | US$0,001125 | 0,58% | -14,28% | US$172.821 | US$17.308,63 | 153.600.548 DINO |
| 1926 |  Hertz Network HTZ | US$0,00003285 | 6,91% | -4,22% | US$172.075 | US$312,01 | 5.238.410.649 HTZ |
| 1927 |  SugarBounce TIP | US$0,01338 | -2,21% | -4,13% | US$171.693 | US$11.945,33 | 12.836.124 TIP |
| 1928 |  NIX NIX | US$0,003489 | 3,58% | 3,86% | US$171.786 | - | 49.238.466 NIX |
| 1929 |  Moola AXPR | US$0,0006074 | 0,91% | 34,57% | US$169.883 | US$796,82 | 279.674.001 AXPR |
| 1930 |  DOS Network DOS | US$0,001248 | 2,12% | -3,73% | US$169.614 | US$7.741,58 | 135.939.017 DOS |
| 1931 |  Finxflo FXF | US$0,001869 | -1,90% | -1,94% | US$169.219 | US$11.517,22 | 90.544.835 FXF |
| 1932 |  Orion Money ORION | US$0,001781 | -3,73% | 6,60% | US$169.204 | US$15.726,79 | 95.000.673 ORION |
| 1933 |  VisionGame VISION | US$0,003197 | 10,41% | 31,15% | US$170.771 | US$861.827 | 53.415.568 VISION |
| 1934 |  IXT IXT | US$0,004726 | 5,63% | -2,53% | US$169.083 | US$85,99 | 35.778.844 IXT |
| 1935 |  RING X PLATFORM RINGX | US$0,0005334 | 3,34% | 56,07% | US$167.069 | - | 313.192.785 RINGX |
| 1936 |  GoldMint MNTP | US$0,08694 | 3,47% | 3,95% | US$166.494 | - | 1.914.997 MNTP |
| 1937 |  Connectome CNTM | US$0,1354 | -28,86% | 34,96% | US$163.928 | US$866.943 | 1.210.675 CNTM |
| 1938 |  SafeInsure SINS | US$0,0004445 | -55,36% | 23,87% | US$10.360 | US$0,01000 | 23.305.829 SINS |
| 1939 |  Ceres CERES | US$29,79 | 6,99% | -16,01% | US$164.187 | US$2.895,15 | 5.512 CERES |
| 1940 |  BUZZCoin BUZZ | US$0,000008203 | 3,04% | 0,99% | US$164.066 | - | 20.000.000.000 BUZZ |
| 1941 |  Jarvis+ JAR | US$0,001519 | -2,64% | 6,74% | US$164.267 | US$55.329,90 | 108.157.249 JAR |
| 1942 |  Tokes TKS | US$0,0008200 | -39,26% | 49,08% | US$164.002 | US$2,63 | 199.999.574 TKS |
| 1943 |  Ideaology IDEA | US$0,01002 | 0,32% | -9,72% | US$163.261 | US$53.897,60 | 16.286.241 IDEA |
| 1944 |  Dexlab DXL | US$0,003108 | -21,41% | -57,73% | US$163.247 | US$15.926,89 | 52.526.786 DXL |
| 1945 |  Stox STX | US$0,003197 | 0,19% | -0,71% | US$163.458 | US$15.814,35 | 51.133.449 STX |
| 1946 |  Public Index Network PIN | US$0,001067 | -11,42% | 4,05% | US$162.540 | US$393,56 | 152.351.008 PIN |
| 1947 |  AtromG8 AG8 | US$0,003867 | -17,37% | -22,66% | US$162.431 | US$80,61 | 42.000.000 AG8 |
| 1948 |  Etherparty FUEL | US$0,0001622 | 1,55% | -3,35% | US$162.235 | US$13.686,83 | 1.000.000.000 FUEL |
| 1949 |  Realio Network RIO | US$0,02455 | -1,35% | 1,02% | US$161.269 | US$225.514 | 6.568.515 RIO |
| 1950 |  Bitcoin Green BITG | US$0,01347 | 1,65% | 1,99% | US$160.797 | US$170,48 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.