Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UnlimitedIP UIP | US$0,0001690 | 1,80% | -7,66% | US$260.262 | US$141.564 | 1.539.985.525 UIP |
| 1802 |  Link Machine Learning LML | US$0,002174 | -2,59% | -16,71% | US$260.839 | US$108,87 | 120.000.000 LML |
| 1803 |  FNDZ FNDZ | US$0,01017 | -16,31% | -32,58% | US$260.060 | US$153.591 | 25.577.382 FNDZ |
| 1804 |  Blockpass PASS | US$0,001554 | 0,22% | 2,93% | US$259.940 | US$129,68 | 167.223.762 PASS |
| 1805 |  TigerCash TCH | US$0,004619 | -20,99% | -31,89% | US$258.673 | US$1.274.745 | 55.999.900 TCH |
| 1806 |  DeHive DHV | US$0,06456 | 2,10% | 5,07% | US$259.485 | US$21.119,24 | 4.019.375 DHV |
| 1807 |  Pepemon Pepeballs PPBLZ | US$18,52 | 0,86% | 0,56% | US$259.347 | - | 14.000 PPBLZ |
| 1808 |  Tokenplace TOK | US$0,002000 | -19,67% | -21,87% | US$257.932 | US$62.528,92 | 128.945.627 TOK |
| 1809 |  GoWithMi GMAT | US$0,00009463 | 1,76% | 9,86% | US$257.718 | US$13.306,34 | 2.723.550.000 GMAT |
| 1810 |  HYCON HYC | US$0,00009600 | -0,11% | -0,11% | US$256.956 | US$1.237,49 | 2.676.582.136 HYC |
| 1811 |  NANJCOIN NANJ | US$0,00001321 | 3,60% | 3,85% | US$255.683 | - | 19.361.889.557 NANJ |
| 1812 |  AdaSwap ASW | US$0,0003547 | -5,65% | -15,78% | US$255.420 | US$17.373,22 | 720.170.360 ASW |
| 1813 |  Swarm City SWT | US$0,02977 | 82,12% | 34,01% | US$254.144 | - | 8.536.073 SWT |
| 1814 |  Legia Warsaw Fan Token LEG | US$0,3736 | 2,41% | -5,88% | US$252.898 | US$39.578,92 | 676.856 LEG |
| 1815 |  Falcon Project FNT | US$0,00006412 | 0,80% | 1,82% | US$253.358 | US$171,99 | 3.951.280.734 FNT |
| 1816 |  Blockmason Credit Protocol BCPT | US$0,002176 | -1,57% | -6,34% | US$252.716 | - | 116.158.667 BCPT |
| 1817 |  Everex EVX | US$0,01111 | 1,83% | 5,73% | US$252.089 | US$3.683,82 | 22.700.000 EVX |
| 1818 |  MetaverseX METAX | US$0,09149 | 4,48% | -0,89% | US$251.595 | US$12.037,15 | 2.750.000 METAX |
| 1819 |  NFTify N1 | US$0,01233 | 3,42% | 3,46% | US$250.999 | US$11,85 | 20.362.031 N1 |
| 1820 |  disBalancer DDOS | US$0,03710 | -1,08% | 23,66% | US$250.344 | US$11.939,32 | 6.747.699 DDOS |
| 1821 |  BeamSwap GLINT | US$0,0009266 | 5,17% | 1,49% | US$251.191 | - | 271.089.931 GLINT |
| 1822 |  SmartCash SMART | US$0,0001763 | -0,31% | 4,03% | US$249.320 | US$62,83 | 1.413.859.298 SMART |
| 1823 |  UniMex Network UMX | US$0,02566 | -27,22% | 5,14% | US$246.748 | - | 9.616.700 UMX |
| 1824 |  Stake DAO SDT | US$0,3544 | 13,23% | 12,46% | US$251.154 | US$231.755 | 708.604 SDT |
| 1825 |  Cheems CHEEMS | US$0,00009672 | 0,39% | -8,59% | US$246.724 | US$76,92 | 2.550.834.901 CHEEMS |
| 1826 |  MyWish WISH | US$0,02575 | -1,57% | -6,34% | US$245.837 | - | 9.546.651 WISH |
| 1827 |  HashBX HBX | US$0,0003898 | -2,41% | -8,36% | US$245.263 | US$231,21 | 629.280.963 HBX |
| 1828 |  Governor DAO GDAO | US$0,08200 | -11,93% | -17,14% | US$238.583 | US$12.402,96 | 2.909.493 GDAO |
| 1829 |  Autonio NIOX | US$0,002589 | 4,80% | -10,09% | US$244.491 | US$95.505,76 | 94.440.196 NIOX |
| 1830 |  Innova INN | US$0,03539 | -0,01% | -30,53% | US$244.237 | US$2,20 | 6.901.771 INN |
| 1831 |  Manna MANNA | US$0,0003662 | 62,29% | -31,85% | US$242.238 | - | 661.465.439 MANNA |
| 1832 |  FRAKT Token FRKT | US$0,05120 | 1,91% | -2,27% | US$242.053 | US$240,79 | 4.727.287 FRKT |
| 1833 |  GlobalBoost-Y BSTY | US$0,01345 | 0,77% | 105,40% | US$241.407 | US$482,71 | 17.950.579 BSTY |
| 1834 |  Davinci Coin DAC | US$0,00002843 | -6,70% | -5,11% | US$241.050 | US$210.129 | 8.478.561.025 DAC |
| 1835 |  SynchroBitcoin SNB | US$0,003023 | 3,34% | -49,60% | US$240.421 | US$3,24 | 79.535.231 SNB |
| 1836 |  Rubic RBC | US$0,002801 | -18,48% | -84,80% | US$305.305 | US$183.707 | 109.000.000 RBC |
| 1837 |  Stealth XST | US$0,006000 | -0,01% | -47,62% | US$237.783 | - | 39.630.019 XST |
| 1838 |  Orient Walt HTDF | US$0,002554 | 12,22% | 11,98% | US$237.425 | US$15.282,12 | 92.944.196 HTDF |
| 1839 |  Brokoli Network BRKL | US$0,005840 | -2,98% | -2,92% | US$236.370 | US$11.777,71 | 40.472.622 BRKL |
| 1840 |  U Network UUU | US$0,00002336 | 0,08% | -4,11% | US$233.478 | US$209.254 | 9.994.600.000 UUU |
| 1841 |  Add.xyz ADD | US$0,02813 | -0,04% | -1,34% | US$233.373 | US$2,33 | 8.296.071 ADD |
| 1842 |  Elamachain ELAMA | US$0,0002600 | -0,01% | -0,01% | US$232.731 | - | 895.102.533 ELAMA |
| 1843 |  Battle Hero BATH | US$0,004669 | -0,09% | -1,01% | US$232.385 | US$11.686,87 | 49.773.309 BATH |
| 1844 |  Evedo EVED | US$0,01458 | 11,50% | 4,05% | US$214.001 | US$54.936,00 | 14.677.017 EVED |
| 1845 |  TRAVA.FINANCE TRAVA | US$0,0002743 | 0,94% | -10,38% | US$231.081 | US$35.149,88 | 842.385.022 TRAVA |
| 1846 |  Cook Finance COOK | US$0,0002638 | -0,40% | 1,19% | US$230.421 | US$83.273,14 | 873.630.735 COOK |
| 1847 |  XP NETWORK XPNET | US$0,001737 | 1,71% | 1,06% | US$229.072 | US$101.718 | 131.870.792 XPNET |
| 1848 |  Tachyon Protocol IPX | US$0,0008600 | 13,42% | 23,56% | US$229.511 | US$2.876,41 | 266.858.531 IPX |
| 1849 |  DAOstack GEN | US$0,004668 | 1,62% | 5,00% | US$228.847 | - | 49.029.095 GEN |
| 1850 |  PowerTrade Fuel PTF | US$0,009520 | -4,33% | -32,06% | US$221.930 | US$41.628,60 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.