Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bob's Repair BOB | US$0,002559 | -41,58% | -27,07% | US$469.932 | US$211,10 | 183.640.758 BOB |
| 1602 |  Stably USD USDS | US$0,9999 | 0,00% | -0,06% | US$461.917 | US$7.019,33 | 461.968 USDS |
| 1603 |  Stream Protocol STPL | US$0,001618 | -13,76% | 0,52% | US$461.246 | US$25.246,72 | 285.031.863 STPL |
| 1604 |  SolChicks Token CHICKS | US$0,0007156 | 0,35% | -0,88% | US$457.358 | US$2.393,43 | 639.106.688 CHICKS |
| 1605 |  Kaby Arena KABY | US$0,0008084 | -1,16% | -4,73% | US$459.633 | US$12.109,07 | 568.570.275 KABY |
| 1606 |  DecentraWeb DWEB | US$0,1368 | -3,78% | -0,94% | US$459.411 | US$14.477,87 | 3.357.220 DWEB |
| 1607 |  Heroes Chained HEC | US$0,03051 | 0,24% | -5,27% | US$454.770 | US$213.447 | 14.904.893 HEC |
| 1608 |  Hiveterminal Token HVN | US$0,0009135 | 4,05% | 2,89% | US$456.769 | US$353,94 | 500.000.000 HVN |
| 1609 |  PUMLx PUMLX | US$0,01671 | 3,31% | 4,19% | US$457.630 | US$38.498,24 | 27.392.155 PUMLX |
| 1610 |  Naka Bodhi Token NBOT | US$0,006714 | -39,72% | -2,71% | US$469.953 | US$11.219,13 | 70.000.000 NBOT |
| 1611 |  Hedget HGET | US$0,2602 | 4,71% | 0,08% | US$455.661 | US$28.831,04 | 1.751.448 HGET |
| 1612 |  SpaceN SN | US$0,1461 | -3,17% | -37,55% | US$452.998 | US$11.833,23 | 3.101.123 SN |
| 1613 |  Oikos OKS | US$0,004077 | 15,91% | 122,87% | US$448.062 | US$26.925,30 | 109.886.711 OKS |
| 1614 |  Odyssey OCN | US$0,00005610 | 1,90% | 4,13% | US$448.769 | US$55.374,86 | 8.000.000.000 OCN |
| 1615 |  Open Platform OPEN | US$0,0004252 | -1,95% | -9,68% | US$451.383 | US$12.566,33 | 1.061.610.422 OPEN |
| 1616 |  Education Ecosystem LEDU | US$0,001893 | 3,50% | 3,92% | US$448.127 | - | 236.710.413 LEDU |
| 1617 |  Breezecoin BRZE | US$0,002481 | 3,37% | 4,44% | US$446.633 | US$188,59 | 180.000.000 BRZE |
| 1618 |  PotCoin POT | US$0,001956 | 3,34% | 4,05% | US$445.481 | US$279,91 | 227.757.254 POT |
| 1619 |  Primas PST | US$0,008488 | 0,79% | 0,71% | US$447.263 | US$361.754 | 52.692.565 PST |
| 1620 |  Opium OPIUM | US$0,1065 | 1,70% | 3,29% | US$443.001 | US$15.946,56 | 4.161.204 OPIUM |
| 1621 |  Gravity Finance GFI | US$0,001254 | 1,93% | 1,67% | US$441.676 | US$18,67 | 352.267.212 GFI |
| 1622 |  NextDAO NAX | US$0,0001799 | 0,08% | -1,64% | US$440.763 | US$54.732,21 | 2.450.521.914 NAX |
| 1623 |  SpaceFalcon FCON | US$0,0001657 | -5,18% | 4,25% | US$441.177 | US$66.181,32 | 2.663.187.786 FCON |
| 1624 |  Universidad de Chile Fan Token UCH | US$0,4520 | 1,36% | -11,34% | US$431.736 | US$61.857,93 | 955.149 UCH |
| 1625 |  BlackHat BLKC | US$0,05066 | -2,65% | -6,47% | US$452.728 | US$30.618,66 | 8.935.988 BLKC |
| 1626 |  Massnet MASS | US$0,004422 | 2,19% | -18,01% | US$433.497 | US$58.319,36 | 98.026.147 MASS |
| 1627 |  RigoBlock GRG | US$0,1604 | 4,12% | -18,18% | US$433.377 | US$19,24 | 2.701.063 GRG |
| 1628 |  Golff GOF | US$0,04324 | 3,31% | -5,72% | US$432.346 | US$66.447,12 | 9.999.338 GOF |
| 1629 |  Burency BUY | US$0,002226 | 3,83% | -1,53% | US$431.577 | US$136.320 | 193.878.224 BUY |
| 1630 |  Plasma Finance PPAY | US$0,003494 | -9,70% | -15,79% | US$430.133 | US$4.950,29 | 123.116.295 PPAY |
| 1631 |  Paribus PBX | US$0,0008487 | -9,32% | 25,55% | US$429.770 | US$175.612 | 506.393.024 PBX |
| 1632 |  Nuco.cloud NCDT | US$0,01713 | 0,80% | -0,63% | US$428.232 | US$44.096,90 | 25.000.000 NCDT |
| 1633 |  XMax XMX | US$0,00001489 | 1,03% | 2,40% | US$428.665 | US$248.739 | 28.792.881.608 XMX |
| 1634 |  VIBE VIBE | US$0,001643 | 6,27% | 9,68% | US$427.494 | US$1.175,53 | 260.136.427 VIBE |
| 1635 |  MoneroV XMV | US$0,1583 | 3,34% | 4,05% | US$427.285 | US$3,01 | 2.700.000 XMV |
| 1636 |  LiquidApps DAPP | US$0,0006010 | 8,92% | -9,99% | US$426.670 | US$544,49 | 709.902.294 DAPP |
| 1637 |  WagyuSwap WAG | US$0,007864 | -0,43% | -9,32% | US$425.969 | US$13.712,90 | 54.165.358 WAG |
| 1638 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,69 | 0,26% | -11,55% | US$424.303 | US$231.683 | 251.676 STV |
| 1639 |  EVRYNET EVRY | US$0,01055 | -14,33% | 27,61% | US$425.965 | US$28.834,91 | 40.389.133 EVRY |
| 1640 |  Litex LXT | US$0,0002120 | -5,37% | -1,40% | US$424.007 | US$221.685 | 2.000.000.000 LXT |
| 1641 |  Soldex SOLX | US$0,001004 | -0,31% | -1,28% | US$422.096 | US$195.195 | 420.407.146 SOLX |
| 1642 |  Orbitcoin ORB | US$0,1300 | 0,59% | 1,28% | US$418.620 | US$0,1200 | 3.220.616 ORB |
| 1643 |  DinoX DNXC | US$0,01226 | -1,35% | -4,56% | US$416.965 | US$39.655,44 | 34.011.080 DNXC |
| 1644 |  Unido EP UDO | US$0,005851 | 1,32% | -15,90% | US$415.364 | US$36.026,34 | 70.995.265 UDO |
| 1645 |  iEthereum IETH | US$0,02302 | 0,45% | -20,50% | US$414.428 | US$231,44 | 18.000.000 IETH |
| 1646 |  Zenfuse ZEFU | US$0,006376 | -1,81% | -0,06% | US$413.781 | US$8.218,79 | 64.899.301 ZEFU |
| 1647 |  STATERA STA | US$0,005245 | 11,75% | 0,74% | US$414.053 | - | 78.942.772 STA |
| 1648 |  Skrumble Network SKM | US$0,0004033 | 0,94% | 0,27% | US$412.048 | US$12.377,56 | 1.021.680.996 SKM |
| 1649 |  Game.com GTC | US$0,0005461 | 4,69% | -3,06% | US$415.793 | US$13.580,28 | 761.444.190 GTC |
| 1650 |  OIN Finance OIN | US$0,01245 | 11,78% | -1,00% | US$410.362 | US$120.043 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.