Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  High Performance Blockchain HPB | US$0,009086 | 1,02% | -42,10% | US$663.940 | US$67.421,99 | 73.069.950 HPB |
| 1502 |  Sakura SKU | US$0,01245 | 0,07% | -1,81% | US$659.806 | US$53.922,57 | 53.000.000 SKU |
| 1503 |  SafeBlast BLAST | US$0,000000003728 | 2,95% | 8,74% | US$654.492 | US$124.500 | 175.553.096.633.449 BLAST |
| 1504 |  PlotX PLOT | US$0,009855 | 3,42% | -2,63% | US$653.539 | US$6.206,58 | 66.318.562 PLOT |
| 1505 |  LinkEye LET | US$0,0006523 | 2,97% | -2,20% | US$652.323 | US$8.645,25 | 1.000.000.000 LET |
| 1506 |  LOCGame LOCG | US$0,01257 | -5,40% | -1,92% | US$631.363 | US$43.627,85 | 50.209.206 LOCG |
| 1507 |  Aston Villa Fan Token AVL | US$0,7094 | 7,27% | 10,34% | US$639.672 | US$102.921 | 901.770 AVL |
| 1508 |  Duck DAO (DLP Duck Token) DUCK | US$0,02072 | 3,78% | -2,94% | US$648.868 | US$18.014,58 | 31.319.195 DUCK |
| 1509 |  VIDY VIDY | US$0,00006429 | 0,02% | 0,32% | US$635.767 | US$264.711 | 9.888.864.266 VIDY |
| 1510 |  YOU COIN YOU | US$0,001143 | 0,17% | -3,96% | US$635.656 | US$14.095,50 | 556.120.198 YOU |
| 1511 |  Essentia ESS | US$0,0004430 | 4,88% | -13,06% | US$632.902 | US$14.158,80 | 1.428.668.414 ESS |
| 1512 |  Pawthereum PAWTH | US$0,0007480 | 2,71% | -2,80% | US$627.480 | US$119,81 | 838.877.142 PAWTH |
| 1513 |  Swace SWACE | US$0,001219 | -12,85% | 25,37% | US$625.665 | US$16,08 | 513.292.589 SWACE |
| 1514 |  Bird.Money BIRD | US$6,55 | 0,62% | -0,89% | US$622.060 | US$15.745,42 | 94.942 BIRD |
| 1515 |  omchain OMC | US$0,006640 | -2,49% | -6,42% | US$616.261 | US$132.713 | 92.808.753 OMC |
| 1516 |  DAPS Coin DAPS | US$0,00001067 | 3,34% | 4,05% | US$618.553 | US$1,94 | 57.977.796.500 DAPS |
| 1517 |  İstanbul Başakşehir Fan Token IBFK | US$0,8001 | -1,44% | -14,39% | US$610.184 | US$110.870 | 762.595 IBFK |
| 1518 |  Bread BRD | US$0,006952 | -0,96% | -9,19% | US$617.818 | US$203,20 | 88.862.718 BRD |
| 1519 |  LINKA LINKA | US$0,0008891 | 3,34% | 4,05% | US$617.145 | US$33.690,83 | 694.150.020 LINKA |
| 1520 |  LiteDoge LDOGE | US$0,00003747 | 0,76% | 86,83% | US$615.278 | - | 16.422.580.992 LDOGE |
| 1521 |  AppCoins APPC | US$0,002509 | 3,60% | 82,69% | US$601.683 | - | 239.805.530 APPC |
| 1522 |  KCCPAD KCCPAD | US$0,004404 | -0,66% | -11,69% | US$599.550 | US$125,50 | 136.144.011 KCCPAD |
| 1523 |  Scry.info DDD | US$0,001363 | 1,22% | 5,43% | US$599.962 | US$15.730,09 | 440.057.074 DDD |
| 1524 |  Davis Cup Fan Token DAVIS | US$1,30 | 2,68% | -13,10% | US$590.950 | US$171.704 | 456.097 DAVIS |
| 1525 |  Umbrella Network UMB | US$0,008037 | 2,61% | -2,04% | US$595.239 | US$117.987 | 74.060.182 UMB |
| 1526 |  Ryo Currency RYO | US$0,01405 | 14,24% | 15,77% | US$594.379 | US$1.121,03 | 42.312.853 RYO |
| 1527 |  PetroDollar XPD | US$0,009246 | 3,34% | 4,05% | US$591.700 | - | 63.993.275 XPD |
| 1528 |  Virtue Poker VPP | US$0,005507 | 5,64% | -1,67% | US$589.176 | US$1.253,04 | 106.988.748 VPP |
| 1529 |  DEXA COIN DEXA | US$0,00002320 | -1,51% | -7,45% | US$580.004 | US$120.049 | 25.000.000.000 DEXA |
| 1530 |  Sumokoin SUMO | US$0,01174 | -5,15% | -7,50% | US$586.726 | US$1.154,91 | 49.996.962 SUMO |
| 1531 |  Cyclone Protocol CYC | US$22,09 | -0,04% | -7,84% | US$580.690 | US$1.130,59 | 26.282 CYC |
| 1532 |  HollyGold HGOLD | US$0,1304 | 1,67% | -1,74% | US$582.371 | US$1.287,55 | 4.467.238 HGOLD |
| 1533 |  Opacity OPCT | US$0,007220 | 4,81% | -20,42% | US$580.900 | US$6.351,06 | 80.456.100 OPCT |
| 1534 |  AGA Token AGA | US$0,05356 | 4,82% | 3,92% | US$580.721 | US$12,16 | 10.842.984 AGA |
| 1535 |  Graphlinq Protocol GLQ | US$0,001702 | -6,39% | -7,61% | US$578.759 | US$111.519 | 339.999.895 GLQ |
| 1536 |  Strong STRONG | US$4,18 | -0,78% | -6,14% | US$578.432 | US$60.284,21 | 138.269 STRONG |
| 1537 |  AgeOfGods AOG | US$0,01119 | -1,23% | -14,49% | US$569.758 | US$314.349 | 50.911.513 AOG |
| 1538 |  Dev Protocol DEV | US$0,5033 | 27,70% | 36,25% | US$562.720 | US$7.835,89 | 1.118.005 DEV |
| 1539 |  Kalao KLO | US$0,006904 | 3,17% | 22,13% | US$563.461 | US$152.699 | 81.616.445 KLO |
| 1540 |  Zloadr ZDR | US$0,1034 | 3,47% | 3,94% | US$561.231 | - | 5.425.706 ZDR |
| 1541 |  xHashtag XTAG | US$0,02235 | 1,42% | 1,95% | US$561.784 | US$89.589,57 | 25.133.130 XTAG |
| 1542 |  Dragon Kart KART | US$0,01974 | 2,45% | 283,56% | US$559.625 | US$230.265 | 28.353.430 KART |
| 1543 |  BollyCoin BOLLY | US$0,01407 | 3,81% | 2,96% | US$559.903 | US$76.177,22 | 39.781.363 BOLLY |
| 1544 |  Cornichon CORN | US$0,03830 | 0,47% | -0,32% | US$558.847 | US$229,92 | 14.591.917 CORN |
| 1545 |  FLIP FLP | US$0,009891 | 54,42% | 54,87% | US$553.474 | - | 55.955.000 FLP |
| 1546 |  Hakka.Finance HAKKA | US$0,001419 | 1,09% | 20,48% | US$550.651 | US$6,94 | 388.018.276 HAKKA |
| 1547 |  Polker PKR | US$0,003740 | 20,13% | 10,08% | US$547.095 | US$157.968 | 146.265.524 PKR |
| 1548 |  PUTinCoin PUT | US$0,0004624 | 11,39% | -10,62% | US$549.655 | US$43,71 | 1.188.750.832 PUT |
| 1549 |  Elemon ELMON | US$0,005810 | -2,34% | -7,50% | US$547.708 | US$4.558,35 | 94.275.000 ELMON |
| 1550 |  CryptoZoon ZOON | US$0,0007554 | 6,02% | -7,95% | US$548.084 | US$63.640,09 | 725.543.483 ZOON |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.