Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KIWIGO KGO | US$0,01291 | -2,64% | 49,71% | US$547.919 | US$331,74 | 42.438.196 KGO |
| 1552 |  Hawksight HAWK | US$0,002583 | 7,76% | 8,72% | US$542.004 | US$44.743,24 | 209.804.915 HAWK |
| 1553 |  YF Link YFL | US$9,92 | 20,67% | 31,91% | US$540.970 | US$7,65 | 54.532 YFL |
| 1554 |  Medicalchain MTN | US$0,001741 | -7,94% | -3,46% | US$558.781 | US$4.007,51 | 320.948.761 MTN |
| 1555 |  88mph MPH | US$1,16 | 3,09% | -2,68% | US$538.958 | US$50.961,17 | 465.279 MPH |
| 1556 |  Wall Street Games WSG | US$0,000000001723 | 2,51% | -6,30% | US$536.995 | US$113.782 | 311.708.880.342.312 WSG |
| 1557 |  FlypMe FYP | US$0,03043 | -3,37% | 10,52% | US$536.668 | US$98,62 | 17.638.681 FYP |
| 1558 |  PhoenixDAO PHNX | US$0,007170 | -16,03% | -2,18% | US$534.131 | US$44.384,71 | 74.500.000 PHNX |
| 1559 |  Grizzly Honey GHNY | US$27,35 | -3,84% | -13,88% | US$530.934 | US$937.246 | 19.416 GHNY |
| 1560 |  Sao Paulo FC Fan Token SPFC | US$0,2730 | -0,37% | -12,08% | US$527.508 | US$21.230,71 | 1.932.000 SPFC |
| 1561 |  Everton Fan Token EFC | US$0,5990 | 3,70% | -6,52% | US$531.260 | US$7.633,29 | 886.849 EFC |
| 1562 |  Humaniq HMQ | US$0,002855 | -17,12% | -9,33% | US$530.463 | US$18.649,76 | 185.811.695 HMQ |
| 1563 |  ChatCoin CHAT | US$0,0007670 | 0,52% | -3,53% | US$529.240 | US$12.235,38 | 690.000.640 CHAT |
| 1564 |  QChi QCH | US$0,01604 | 3,44% | 3,97% | US$525.382 | - | 32.756.240 QCH |
| 1565 |  Bitcoin Atom BCA | US$0,02848 | 6,11% | -43,89% | US$524.594 | US$42,44 | 18.418.931 BCA |
| 1566 |  Carbon CRBN | US$0,01596 | -1,39% | -5,23% | US$520.996 | US$17.992,20 | 32.651.814 CRBN |
| 1567 |  DigitalNote XDN | US$0,00006489 | -6,67% | -15,81% | US$518.870 | US$2.137,69 | 7.995.731.214 XDN |
| 1568 |  PLANET PLA | US$0,002300 | 4,54% | 19,94% | US$517.509 | US$1.653,97 | 225.000.000 PLA |
| 1569 |  ETHPad ETHPAD | US$0,002575 | -9,15% | -8,25% | US$513.482 | US$3.056,91 | 199.427.405 ETHPAD |
| 1570 |  ATLANT ATL | US$0,009451 | 3,56% | 3,88% | US$512.007 | - | 54.175.041 ATL |
| 1571 |  HitChain HIT | US$0,000008335 | -0,51% | -8,31% | US$512.093 | US$210.146 | 61.440.000.000 HIT |
| 1572 |  ShopNEXT NEXT | US$0,002563 | -4,46% | -20,19% | US$511.003 | US$33.518,68 | 199.350.425 NEXT |
| 1573 |  Pascal PASC | US$0,01323 | -4,60% | 8,89% | US$511.385 | US$76,35 | 38.650.250 PASC |
| 1574 |  yieldwatch WATCH | US$0,02748 | -1,95% | -7,24% | US$509.169 | US$3.373,25 | 18.525.544 WATCH |
| 1575 |  Ixcoin IXC | US$0,02383 | 17,35% | 18,16% | US$507.631 | US$0,03000 | 21.304.885 IXC |
| 1576 |  PolkaWar PWAR | US$0,006124 | 0,94% | 0,59% | US$507.164 | US$324.132 | 82.822.168 PWAR |
| 1577 |  Spore SPORE | US$0,000000000015 | 0,00% | -10,01% | US$505.442 | US$452,69 | 33.689.287.095.287.020 SPORE |
| 1578 |  BitcoinHD BHD | US$0,08261 | 0,29% | -1,37% | US$502.516 | US$94.127,16 | 6.083.016 BHD |
| 1579 |  Pawtocol UPI | US$0,001930 | -4,03% | 5,05% | US$497.773 | US$185.924 | 257.924.377 UPI |
| 1580 |  Fear FEAR | US$0,07593 | -0,29% | 0,43% | US$495.985 | US$319.992 | 6.532.157 FEAR |
| 1581 |  CannabisCoin CANN | US$0,006401 | 3,34% | 20,83% | US$494.378 | - | 77.231.176 CANN |
| 1582 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2970 | 1,02% | -9,67% | US$492.976 | US$53.043,75 | 1.659.938 SAUBER |
| 1583 |  Okcash OK | US$0,005715 | 6,66% | 5,83% | US$493.944 | US$5.656,87 | 86.436.100 OK |
| 1584 |  Levolution LEVL | US$0,003805 | 3,34% | 12,46% | US$493.454 | - | 129.678.864 LEVL |
| 1585 |  EarthFund 1EARTH | US$0,006631 | -8,31% | 430,88% | US$482.457 | US$5.657.318 | 72.754.338 1EARTH |
| 1586 |  Aston Martin Cognizant Fan Token AM | US$0,2953 | -0,62% | -9,99% | US$490.881 | US$9.920,96 | 1.662.319 AM |
| 1587 |  MIBR Fan Token MIBR | US$0,4922 | 7,22% | -6,64% | US$492.458 | US$837,92 | 1.000.507 MIBR |
| 1588 |  FedoraCoin TIPS | US$0,000002315 | -1,61% | -6,30% | US$491.413 | US$12.691,68 | 212.269.865.434 TIPS |
| 1589 |  Spheroid Universe SPH | US$0,003874 | -19,29% | -44,99% | US$491.998 | US$1.508,07 | 127.012.048 SPH |
| 1590 |  Verso VSO | US$0,006160 | 5,44% | 5,43% | US$488.395 | US$15.293,69 | 79.279.192 VSO |
| 1591 |  Genesis Vision GVT | US$0,1109 | 1,33% | -5,97% | US$490.969 | US$65,54 | 4.426.883 GVT |
| 1592 |  Scala XLA | US$0,00004795 | -0,14% | -16,67% | US$489.232 | US$143,40 | 10.202.198.968 XLA |
| 1593 |  UTU Protocol UTU | US$0,003937 | 6,58% | 4,51% | US$490.096 | US$2.513,57 | 124.476.610 UTU |
| 1594 |  Global Social Chain GSC | US$0,001028 | -5,18% | 14,13% | US$488.251 | US$2.178,16 | 475.044.228 GSC |
| 1595 |  Crowny CRWNY | US$0,001040 | -4,30% | -5,25% | US$480.782 | US$39.290,72 | 462.191.889 CRWNY |
| 1596 |  CyberFi Token CFi | US$0,1997 | 3,77% | 1,75% | US$479.376 | US$9.297,45 | 2.400.000 CFi |
| 1597 |  W Green Pay WGP | US$0,02721 | 3,34% | 4,05% | US$479.775 | - | 17.630.267 WGP |
| 1598 |  X-CASH XCASH | US$0,000007594 | -8,84% | -26,95% | US$477.040 | US$878,50 | 62.820.378.619 XCASH |
| 1599 |  Ekta EKTA | US$0,02500 | -5,50% | -15,03% | US$475.409 | US$16.674,93 | 19.013.435 EKTA |
| 1600 |  Unicly Hashmasks Collection UMASK | US$0,004706 | 3,56% | 3,89% | US$470.578 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.