Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YFDAI.FINANCE YF-DAI | US$33,86 | 6,28% | 1,49% | US$134.981 | US$89.821,10 | 3.986 YF-DAI |
| 2002 |  Neurotoken NTK | US$0,001704 | 3,45% | 0,08% | US$134.479 | - | 78.906.618 NTK |
| 2003 |  Actinium ACM | US$0,003023 | 3,34% | -1,73% | US$134.306 | US$3,93 | 44.430.550 ACM |
| 2004 |  Silver Stonks SSTX | US$0,0000001790 | -1,30% | -6,73% | US$133.812 | US$250,55 | 747.566.991.914 SSTX |
| 2005 |  BOMB BOMB | US$0,1497 | -0,04% | 0,96% | US$133.304 | US$111.209 | 890.282 BOMB |
| 2006 |  Creaticles CRE8 | US$0,001712 | 0,69% | -11,85% | US$133.617 | US$227,39 | 78.052.634 CRE8 |
| 2007 |  Subme SUB | US$0,001302 | -1,63% | -0,04% | US$132.978 | US$2.247,26 | 102.165.950 SUB |
| 2008 |  Royale Finance ROYA | US$0,002229 | 2,36% | 0,58% | US$132.330 | US$501,41 | 59.364.594 ROYA |
| 2009 |  FintruX Network FTX | US$0,001385 | 5,71% | 3,39% | US$131.548 | US$230,17 | 95.000.000 FTX |
| 2010 |  Gems GEM | US$0,0001085 | 1,44% | 0,61% | US$130.511 | US$12.047,71 | 1.203.292.896 GEM |
| 2011 |  Synthetify SNY | US$0,02324 | 1,10% | -19,96% | US$130.721 | US$13.373,53 | 5.625.000 SNY |
| 2012 |  Content Neutrality Network CNN | US$0,000003325 | 3,34% | 13,78% | US$129.796 | - | 39.035.223.816 CNN |
| 2013 |  MicroBitcoin MBC | US$0,000002700 | -14,56% | 159,60% | US$129.490 | US$21,46 | 47.958.344.687 MBC |
| 2014 |  MenaPay MPAY | US$0,0009602 | 3,34% | 6,01% | US$128.798 | - | 134.138.176 MPAY |
| 2015 |  Typerium TYPE | US$0,00007900 | -7,07% | 23,43% | US$128.365 | US$9,91 | 1.624.839.391 TYPE |
| 2016 |  Roush Fenway Racing Fan Token ROUSH | US$0,1642 | -0,03% | -13,18% | US$127.287 | US$22.379,77 | 775.006 ROUSH |
| 2017 |  PWR Coin PWR | US$0,00001321 | 3,60% | 3,85% | US$127.624 | - | 9.664.500.811 PWR |
| 2018 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003147 | 1,28% | -0,94% | US$127.779 | US$4,55 | 40.603.736 ONG |
| 2019 |  AOK AOK | US$0,0006754 | -4,59% | -3,27% | US$135.079 | US$22.426,48 | 200.000.000 AOK |
| 2020 |  Genesis Shards GS | US$0,01053 | 2,36% | -1,32% | US$126.721 | US$524,62 | 12.030.988 GS |
| 2021 |  x42 Protocol X42 | US$0,006259 | -1,69% | 3,17% | US$126.225 | US$322,18 | 20.166.886 X42 |
| 2022 |  Trittium TRTT | US$0,0009780 | 11,45% | -18,25% | US$126.076 | US$0,3100 | 128.915.825 TRTT |
| 2023 |  Cryptonite XCN | US$0,0001778 | 3,34% | 4,05% | US$125.982 | - | 708.506.520 XCN |
| 2024 |  Neural Protocol NRP | US$0,00001321 | 3,60% | 3,85% | US$125.426 | - | 9.497.994.014 NRP |
| 2025 |  Innovation Blockchain Payment IBP | US$0,0006641 | 1,41% | -6,69% | US$124.865 | US$94.163,61 | 188.009.206 IBP |
| 2026 |  DopeCoin DOPE | US$0,001067 | 3,34% | 4,05% | US$124.660 | - | 116.845.228 DOPE |
| 2027 |  Nyzo NYZO | US$0,01041 | 19,03% | -20,29% | US$124.035 | US$13.887,43 | 11.919.651 NYZO |
| 2028 |  Ethereum Gold Project ETGP | US$0,00002086 | 3,21% | 43,61% | US$123.681 | US$212,98 | 5.930.048.943 ETGP |
| 2029 |  Lead Wallet LEAD | US$0,0002439 | -22,13% | -19,93% | US$123.256 | US$117,28 | 505.310.846 LEAD |
| 2030 |  Bean Cash BITB | US$0,00002405 | -18,45% | -11,81% | US$122.497 | US$18,47 | 5.094.415.000 BITB |
| 2031 |  VelasPad VLXPAD | US$0,009207 | -0,73% | -9,27% | US$122.536 | US$14.532,70 | 13.309.447 VLXPAD |
| 2032 |  Freicoin FRC | US$0,002134 | 3,34% | 4,05% | US$122.696 | - | 57.502.113 FRC |
| 2033 |  Micromines MICRO | US$0,000006801 | 3,60% | 3,85% | US$122.414 | - | 17.999.887.606 MICRO |
| 2034 |  Netko NETKO | US$0,007646 | 3,34% | 4,05% | US$121.639 | US$1,83 | 15.908.890 NETKO |
| 2035 |  Niobium Coin NBC | US$0,001919 | 3,48% | 3,94% | US$120.572 | - | 62.827.668 NBC |
| 2036 |  Kurrent KURT | US$0,001956 | 3,34% | 4,05% | US$120.026 | - | 61.364.813 KURT |
| 2037 |  Zero ZER | US$0,009780 | 9,30% | 19,22% | US$119.751 | US$13,53 | 12.244.838 ZER |
| 2038 |  Seigniorage Shares SHARE | US$0,005703 | -4,29% | 2,98% | US$117.950 | US$12.335,77 | 20.683.238 SHARE |
| 2039 |  MODEL-X-coin MODX | US$0,009780 | 3,34% | 4,05% | US$117.854 | - | 12.050.832 MODX |
| 2040 |  AquariusCoin ARCO | US$0,02816 | 2,27% | -1,83% | US$115.119 | - | 4.088.198 ARCO |
| 2041 |  Energo TSL | US$0,0001914 | -0,68% | -3,68% | US$115.297 | US$4.986,16 | 602.378.920 TSL |
| 2042 |  Maxcoin MAX | US$0,001867 | 3,54% | -49,19% | US$114.722 | - | 61.445.805 MAX |
| 2043 |  Stobox Token STBU | US$0,002785 | 4,59% | -4,03% | US$114.058 | US$14.935,30 | 40.961.579 STBU |
| 2044 |  Bounty0x BNTY | US$0,0004950 | -2,45% | -7,28% | US$115.189 | US$13.677,63 | 232.720.097 BNTY |
| 2045 |  AMATEN AMA | US$0,01492 | -0,01% | 30,87% | US$112.966 | - | 7.571.323 AMA |
| 2046 |  EveryCoin EVY | US$0,00001202 | 16,25% | 62,38% | US$112.733 | US$25.118,78 | 9.380.000.000 EVY |
| 2047 |  ADAMANT Messenger ADM | US$0,001245 | 3,34% | -51,44% | US$111.844 | - | 89.856.697 ADM |
| 2048 |  Peanut NUX | US$0,01180 | -3,73% | -0,04% | US$111.830 | US$112.451 | 9.476.069 NUX |
| 2049 |  MIB Coin MIB | US$0,0006000 | 3,62% | 33,33% | US$110.974 | US$64,85 | 184.953.104 MIB |
| 2050 |  Snowball SNOB | US$0,02149 | 2,12% | -1,67% | US$110.232 | US$89,81 | 5.128.526 SNOB |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.